Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 10.256 | 10.256 | 10.256 | 10.256 | 0.03% |
Jul 22, 2024 | 10.253 | 10.253 | 10.253 | 10.253 | 0.00% |
Jul 21, 2024 | 10.253 | 10.253 | 10.253 | 10.253 | 0.01% |
Jul 20, 2024 | 10.252 | 10.252 | 10.252 | 10.252 | 0.01% |
Jul 19, 2024 | 10.251 | 10.251 | 10.251 | 10.251 | 0.01% |
Jul 18, 2024 | 10.251 | 10.251 | 10.251 | 10.251 | 0.02% |
Jul 17, 2024 | 10.248 | 10.248 | 10.248 | 10.248 | 0.00% |
Jul 16, 2024 | 10.248 | 10.248 | 10.248 | 10.248 | 0.02% |
Jul 15, 2024 | 10.246 | 10.246 | 10.246 | 10.246 | 0.02% |
Jul 14, 2024 | 10.244 | 10.244 | 10.244 | 10.244 | 0.01% |
Jul 13, 2024 | 10.244 | 10.244 | 10.244 | 10.244 | 0.01% |
Jul 12, 2024 | 10.243 | 10.243 | 10.243 | 10.243 | 0.04% |
Jul 11, 2024 | 10.239 | 10.239 | 10.239 | 10.239 | -0.01% |
Jul 10, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 0.04% |
Jul 09, 2024 | 10.236 | 10.236 | 10.236 | 10.236 | 0.00% |
Jul 08, 2024 | 10.236 | 10.236 | 10.236 | 10.236 | 0.02% |
Jul 07, 2024 | 10.235 | 10.235 | 10.235 | 10.235 | 0.01% |
Jul 06, 2024 | 10.234 | 10.234 | 10.234 | 10.234 | 0.01% |
Jul 05, 2024 | 10.233 | 10.233 | 10.233 | 10.233 | 0.01% |
Jul 04, 2024 | 10.232 | 10.232 | 10.232 | 10.232 | 0.03% |
Jul 03, 2024 | 10.229 | 10.229 | 10.229 | 10.229 | 0.01% |
Jul 02, 2024 | 10.228 | 10.228 | 10.228 | 10.228 | 0.02% |
Jul 01, 2024 | 10.226 | 10.226 | 10.226 | 10.226 | 0.00% |
Jun 30, 2024 | 10.226 | 10.226 | 10.226 | 10.226 | 0.01% |
Jun 29, 2024 | 10.225 | 10.225 | 10.225 | 10.225 | 0.01% |
Jun 28, 2024 | 10.224 | 10.224 | 10.224 | 10.224 | 0.01% |
Jun 27, 2024 | 10.223 | 10.223 | 10.223 | 10.223 | 0.14% |
Jun 26, 2024 | 10.209 | 10.209 | 10.209 | 10.209 | 0.04% |
Jun 25, 2024 | 10.205 | 10.205 | 10.205 | 10.205 | 0.01% |
Highest: 10.256 | Lowest: 10.205 | Difference: 0.051 | Average: 10.237 | Change %: 0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review