Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 0.33% |
Jul 03, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.29% |
Jul 02, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 0.16% |
Jul 01, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 0.00% |
Jun 28, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | -0.06% |
Jun 27, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | -0.31% |
Jun 26, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 0.04% |
Jun 25, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 0.00% |
Jun 24, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 0.24% |
Jun 21, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | -0.23% |
Jun 20, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 0.42% |
Jun 19, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 0.16% |
Jun 18, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.32% |
Jun 17, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | -0.18% |
Jun 14, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | -0.22% |
Jun 13, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | -0.12% |
Jun 12, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 0.00% |
Jun 11, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | -0.50% |
Jun 10, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 0.10% |
Jun 07, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | -0.05% |
Highest: 16.59 | Lowest: 16.37 | Difference: 0.22 | Average: 16.48 | Change %: 0.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review