Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | -0.53% |
Sep 30, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 0.25% |
Sep 27, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | -0.57% |
Sep 26, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 0.66% |
Sep 25, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | -0.29% |
Sep 24, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 0.25% |
Sep 23, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 0.66% |
Sep 20, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | -0.08% |
Sep 19, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 1.73% |
Sep 18, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | -0.38% |
Sep 17, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 0.00% |
Sep 16, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 0.34% |
Sep 13, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 0.94% |
Sep 12, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 0.94% |
Sep 11, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 1.75% |
Sep 10, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 0.09% |
Sep 09, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 1.19% |
Sep 06, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | -1.91% |
Sep 05, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | -0.78% |
Sep 04, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | -0.30% |
Sep 03, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | -3.32% |
Highest: 24.42 | Lowest: 22.60 | Difference: 1.82 | Average: 23.72 | Change %: 0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review