Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | -0.25% |
Sep 30, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | -0.17% |
Sep 27, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | -0.33% |
Sep 26, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | 0.34% |
Sep 25, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | -0.33% |
Sep 24, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | 0.25% |
Sep 23, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | 0.17% |
Sep 20, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | -0.25% |
Sep 19, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | 0.59% |
Sep 18, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | -0.08% |
Sep 17, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | -0.17% |
Sep 16, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | 0.25% |
Sep 13, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | 0.42% |
Sep 12, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | 0.17% |
Sep 11, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | 0.00% |
Sep 10, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | 0.08% |
Sep 09, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | 0.26% |
Sep 06, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | -0.42% |
Sep 05, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | -0.17% |
Sep 04, 2024 | 11.820 | 11.820 | 11.820 | 11.820 | 0.17% |
Sep 03, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | -0.42% |
Highest: 11.950 | Lowest: 11.750 | Difference: 0.200 | Average: 11.859 | Change %: 0.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review