![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | -0.08% |
Feb 13, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | -0.46% |
Feb 12, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | -0.15% |
Feb 11, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | -0.03% |
Feb 10, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 0.64% |
Feb 07, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 0.00% |
Feb 06, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 0.18% |
Feb 05, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | -0.28% |
Feb 04, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | -0.20% |
Feb 03, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | -0.53% |
Jan 31, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | -0.33% |
Jan 30, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 0.48% |
Jan 29, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | -0.10% |
Jan 28, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 0.79% |
Jan 27, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | -1.51% |
Jan 24, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | -0.33% |
Jan 23, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 0.15% |
Jan 22, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 0.10% |
Jan 21, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | -0.95% |
Jan 17, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 0.28% |
Highest: 40.05 | Lowest: 38.97 | Difference: 1.08 | Average: 39.33 | Change %: -2.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review