![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 0.18% |
Jun 27, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 0.21% |
Jun 26, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 0.76% |
Jun 25, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 0.03% |
Jun 24, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | -0.10% |
Jun 21, 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 0.13% |
Jun 20, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 0.71% |
Jun 18, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | -0.24% |
Jun 17, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 1.09% |
Jun 14, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | -0.71% |
Jun 13, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | -0.05% |
Jun 12, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | -1.10% |
Jun 11, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | -0.49% |
Jun 10, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 0.50% |
Jun 07, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 2.14% |
Jun 06, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | -0.43% |
Jun 05, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 0.08% |
Jun 04, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | -0.90% |
Jun 03, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | -1.07% |
Highest: 38.60 | Lowest: 37.46 | Difference: 1.14 | Average: 38.04 | Change %: 0.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review