Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 0.17% |
Jun 27, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 0.23% |
Jun 26, 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 0.76% |
Jun 25, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 0.05% |
Jun 24, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | -0.13% |
Jun 21, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 0.15% |
Jun 20, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 0.74% |
Jun 18, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | -0.25% |
Jun 17, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 1.10% |
Jun 14, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | -0.71% |
Jun 13, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | -0.05% |
Jun 12, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | -1.08% |
Jun 11, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | -0.50% |
Jun 10, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 0.50% |
Jun 07, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 2.13% |
Jun 06, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | -0.44% |
Jun 05, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 0.10% |
Jun 04, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | -0.89% |
Jun 03, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | -1.06% |
Highest: 40.09 | Lowest: 38.88 | Difference: 1.21 | Average: 39.50 | Change %: 0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review