Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | -0.36% |
Nov 01, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 0.67% |
Oct 31, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | -0.59% |
Oct 30, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | -0.36% |
Oct 29, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 0.05% |
Oct 28, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 0.13% |
Oct 25, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 0.28% |
Oct 24, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | -0.25% |
Oct 23, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 0.08% |
Oct 22, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 0.05% |
Oct 21, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 0.15% |
Oct 18, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 0.18% |
Oct 17, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 0.36% |
Oct 16, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 0.26% |
Oct 15, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | -0.87% |
Oct 14, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 0.62% |
Oct 11, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 0.41% |
Oct 10, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | -0.08% |
Oct 09, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 0.36% |
Oct 08, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 0.34% |
Oct 07, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | -0.36% |
Highest: 39.36 | Lowest: 38.56 | Difference: 0.80 | Average: 39.08 | Change %: 1.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review