Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | -0.14% |
Jan 22, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | 0.96% |
Jan 21, 2025 | 14.640 | 14.640 | 14.640 | 14.640 | 0.55% |
Jan 20, 2025 | 14.560 | 14.560 | 14.560 | 14.560 | 0.62% |
Jan 17, 2025 | 14.470 | 14.470 | 14.470 | 14.470 | 0.21% |
Jan 16, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | 0.56% |
Jan 15, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | 0.21% |
Jan 14, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | 1.20% |
Jan 13, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | -1.94% |
Jan 09, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | 0.00% |
Jan 08, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | -0.21% |
Jan 07, 2025 | 14.470 | 14.470 | 14.470 | 14.470 | -0.75% |
Jan 06, 2025 | 14.580 | 14.580 | 14.580 | 14.580 | 0.69% |
Jan 03, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | 0.42% |
Jan 02, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | -2.30% |
Jan 23, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | -0.14% |
Jan 22, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | 0.96% |
Jan 21, 2025 | 14.640 | 14.640 | 14.640 | 14.640 | 0.55% |
Jan 20, 2025 | 14.560 | 14.560 | 14.560 | 14.560 | 0.62% |
Jan 17, 2025 | 14.470 | 14.470 | 14.470 | 14.470 | 0.21% |
Jan 16, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | 0.56% |
Jan 15, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | 0.21% |
Jan 14, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | 1.20% |
Jan 13, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | -1.94% |
Jan 09, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | 0.00% |
Jan 08, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | -0.21% |
Jan 07, 2025 | 14.470 | 14.470 | 14.470 | 14.470 | -0.75% |
Jan 06, 2025 | 14.580 | 14.580 | 14.580 | 14.580 | 0.69% |
Jan 03, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | 0.42% |
Jan 02, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | 0.21% |
Highest: 14.780 | Lowest: 14.160 | Difference: 0.620 | Average: 14.489 | Change %: 2.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review