Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 284.608 | 284.608 | 284.608 | 284.608 | 0.53% |
Nov 18, 2024 | 283.117 | 283.117 | 283.117 | 283.117 | -0.48% |
Nov 14, 2024 | 284.487 | 284.487 | 284.487 | 284.487 | -0.11% |
Nov 13, 2024 | 284.803 | 284.803 | 284.803 | 284.803 | 0.01% |
Nov 12, 2024 | 284.777 | 284.777 | 284.777 | 284.777 | 0.20% |
Nov 11, 2024 | 284.212 | 284.212 | 284.212 | 284.212 | 0.30% |
Nov 08, 2024 | 283.365 | 283.365 | 283.365 | 283.365 | -1.25% |
Nov 07, 2024 | 286.966 | 286.966 | 286.966 | 286.966 | -0.71% |
Nov 06, 2024 | 289.004 | 289.004 | 289.004 | 289.004 | -0.29% |
Nov 05, 2024 | 289.837 | 289.837 | 289.837 | 289.837 | 0.02% |
Nov 04, 2024 | 289.783 | 289.783 | 289.783 | 289.783 | 2.22% |
Nov 01, 2024 | 283.478 | 283.478 | 283.478 | 283.478 | -1.54% |
Oct 31, 2024 | 287.917 | 287.917 | 287.917 | 287.917 | -0.77% |
Oct 30, 2024 | 290.150 | 290.150 | 290.150 | 290.150 | 0.20% |
Oct 29, 2024 | 289.576 | 289.576 | 289.576 | 289.576 | -0.37% |
Oct 28, 2024 | 290.655 | 290.655 | 290.655 | 290.655 | 1.03% |
Oct 25, 2024 | 287.684 | 287.684 | 287.684 | 287.684 | -0.55% |
Oct 24, 2024 | 289.263 | 289.263 | 289.263 | 289.263 | 0.75% |
Oct 23, 2024 | 287.095 | 287.095 | 287.095 | 287.095 | -0.49% |
Oct 22, 2024 | 288.523 | 288.523 | 288.523 | 288.523 | -0.23% |
Highest: 290.655 | Lowest: 283.117 | Difference: 7.537 | Average: 286.965 | Change %: -1.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review