Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 287.917 | 287.917 | 287.917 | 287.917 | -0.77% |
Oct 30, 2024 | 290.150 | 290.150 | 290.150 | 290.150 | 0.20% |
Oct 29, 2024 | 289.576 | 289.576 | 289.576 | 289.576 | -0.37% |
Oct 28, 2024 | 290.655 | 290.655 | 290.655 | 290.655 | 1.03% |
Oct 25, 2024 | 287.684 | 287.684 | 287.684 | 287.684 | -0.55% |
Oct 24, 2024 | 289.263 | 289.263 | 289.263 | 289.263 | 0.75% |
Oct 23, 2024 | 287.095 | 287.095 | 287.095 | 287.095 | -0.49% |
Oct 22, 2024 | 288.523 | 288.523 | 288.523 | 288.523 | -0.23% |
Oct 21, 2024 | 289.202 | 289.202 | 289.202 | 289.202 | -0.14% |
Oct 18, 2024 | 289.615 | 289.615 | 289.615 | 289.615 | -0.36% |
Oct 17, 2024 | 290.652 | 290.652 | 290.652 | 290.652 | -0.57% |
Oct 16, 2024 | 292.331 | 292.331 | 292.331 | 292.331 | 0.60% |
Oct 15, 2024 | 290.584 | 290.584 | 290.584 | 290.584 | 0.08% |
Oct 14, 2024 | 290.341 | 290.341 | 290.341 | 290.341 | 0.91% |
Oct 11, 2024 | 287.718 | 287.718 | 287.718 | 287.718 | -0.30% |
Oct 10, 2024 | 288.578 | 288.578 | 288.578 | 288.578 | 0.08% |
Oct 09, 2024 | 288.340 | 288.340 | 288.340 | 288.340 | -1.37% |
Oct 08, 2024 | 292.337 | 292.337 | 292.337 | 292.337 | 0.06% |
Oct 07, 2024 | 292.174 | 292.174 | 292.174 | 292.174 | -0.06% |
Highest: 292.337 | Lowest: 287.095 | Difference: 5.242 | Average: 289.618 | Change %: -1.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review