Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | -0.74% |
Jan 30, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 1.00% |
Jan 29, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 0.00% |
Jan 28, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 0.13% |
Jan 27, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | -0.44% |
Jan 24, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 0.88% |
Jan 23, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 0.57% |
Jan 22, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | -0.19% |
Jan 21, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 1.54% |
Jan 17, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 0.77% |
Jan 16, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 0.78% |
Jan 15, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 1.65% |
Jan 14, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 0.73% |
Jan 13, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | -0.86% |
Jan 10, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | -1.94% |
Jan 08, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | -0.64% |
Jan 07, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | -0.45% |
Jan 06, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 1.10% |
Jan 03, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | -0.13% |
Jan 02, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | -0.26% |
Highest: 16.18 | Lowest: 15.03 | Difference: 1.15 | Average: 15.67 | Change %: 3.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review