Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.41% |
May 30, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 0.12% |
May 29, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | -1.32% |
May 28, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 0.40% |
May 24, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.64% |
May 23, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | -0.58% |
May 22, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | -0.57% |
May 21, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | -0.40% |
May 20, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 0.23% |
May 17, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 0.00% |
May 16, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 0.29% |
May 15, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 0.81% |
May 14, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.47% |
May 13, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 1.12% |
May 09, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 0.53% |
May 08, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 0.42% |
May 07, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 0.30% |
May 03, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 1.02% |
May 02, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.53% |
Highest: 17.49 | Lowest: 16.61 | Difference: 0.88 | Average: 17.19 | Change %: 5.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review