![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | -0.57% |
Jun 27, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | 0.72% |
Jun 26, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | -0.57% |
Jun 25, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | 0.21% |
Jun 24, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | 1.52% |
Jun 21, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | -0.50% |
Jun 20, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | 0.65% |
Jun 18, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | 1.10% |
Jun 17, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 0.74% |
Jun 14, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | -1.53% |
Jun 13, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | -1.01% |
Jun 12, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | 0.22% |
Jun 11, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | -0.57% |
Jun 10, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 2.12% |
Jun 07, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | -0.51% |
Jun 06, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | 0.22% |
Jun 05, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.59% |
Jun 04, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | -1.45% |
Jun 03, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | -3.09% |
Highest: 14.070 | Lowest: 13.540 | Difference: 0.530 | Average: 13.825 | Change %: -1.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review