Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | 1.62% |
Apr 30, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | -0.03% |
Apr 29, 2024 | 2.523 | 2.523 | 2.523 | 2.523 | 1.48% |
Apr 26, 2024 | 2.486 | 2.486 | 2.486 | 2.486 | 1.48% |
Apr 25, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | -0.05% |
Apr 24, 2024 | 2.451 | 2.451 | 2.451 | 2.451 | 1.17% |
Apr 23, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | -1.19% |
Apr 22, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | -0.60% |
Apr 19, 2024 | 2.467 | 2.467 | 2.467 | 2.467 | -0.24% |
Apr 18, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | 0.26% |
Apr 17, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | 2.61% |
Apr 16, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | -6.22% |
May 06, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | 1.62% |
Apr 30, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | -0.03% |
Apr 29, 2024 | 2.523 | 2.523 | 2.523 | 2.523 | 1.48% |
Apr 26, 2024 | 2.486 | 2.486 | 2.486 | 2.486 | 1.48% |
Apr 25, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | -0.05% |
Apr 24, 2024 | 2.451 | 2.451 | 2.451 | 2.451 | 1.17% |
Apr 23, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | -1.19% |
Apr 22, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | -0.60% |
Apr 19, 2024 | 2.467 | 2.467 | 2.467 | 2.467 | -0.24% |
Apr 18, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | 0.26% |
Apr 17, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | 2.61% |
Apr 16, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | -2.25% |
Apr 15, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | 0.76% |
Apr 12, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 0.00% |
Apr 11, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 0.91% |
Apr 10, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | -0.84% |
Apr 09, 2024 | 2.439 | 2.439 | 2.439 | 2.439 | 0.45% |
Apr 08, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | -1.12% |
Highest: 2.563 | Lowest: 2.404 | Difference: 0.159 | Average: 2.466 | Change %: 4.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review