Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | 0.91% |
May 16, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | -0.41% |
May 15, 2024 | 3.198 | 3.198 | 3.198 | 3.198 | -0.53% |
May 14, 2024 | 3.215 | 3.215 | 3.215 | 3.215 | 0.09% |
May 13, 2024 | 3.212 | 3.212 | 3.212 | 3.212 | -0.56% |
May 10, 2024 | 3.230 | 3.230 | 3.230 | 3.230 | -0.31% |
May 09, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | 1.12% |
May 08, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | -0.74% |
May 07, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | 0.25% |
May 06, 2024 | 3.220 | 3.220 | 3.220 | 3.220 | 2.38% |
Apr 30, 2024 | 3.145 | 3.145 | 3.145 | 3.145 | -0.41% |
Apr 29, 2024 | 3.158 | 3.158 | 3.158 | 3.158 | 2.70% |
Apr 26, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | 1.38% |
Apr 25, 2024 | 3.033 | 3.033 | 3.033 | 3.033 | -0.33% |
Apr 24, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | 1.57% |
Apr 23, 2024 | 2.996 | 2.996 | 2.996 | 2.996 | -0.76% |
Apr 22, 2024 | 3.019 | 3.019 | 3.019 | 3.019 | -1.40% |
Apr 19, 2024 | 3.062 | 3.062 | 3.062 | 3.062 | -0.26% |
Apr 18, 2024 | 3.070 | 3.070 | 3.070 | 3.070 | -0.39% |
Highest: 3.240 | Lowest: 2.996 | Difference: 0.244 | Average: 3.145 | Change %: 4.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review