
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 22.639 | 22.639 | 22.639 | 22.639 | -2.42% |
Apr 02, 2025 | 23.200 | 23.200 | 23.200 | 23.200 | 0.37% |
Apr 01, 2025 | 23.115 | 23.115 | 23.115 | 23.115 | 0.14% |
Mar 31, 2025 | 23.081 | 23.081 | 23.081 | 23.081 | 0.12% |
Mar 28, 2025 | 23.054 | 23.054 | 23.054 | 23.054 | -0.61% |
Mar 27, 2025 | 23.195 | 23.195 | 23.195 | 23.195 | 0.03% |
Mar 26, 2025 | 23.188 | 23.188 | 23.188 | 23.188 | -0.63% |
Mar 25, 2025 | 23.334 | 23.334 | 23.334 | 23.334 | -0.02% |
Mar 24, 2025 | 23.338 | 23.338 | 23.338 | 23.338 | 0.34% |
Mar 21, 2025 | 23.259 | 23.259 | 23.259 | 23.259 | -0.18% |
Mar 20, 2025 | 23.302 | 23.302 | 23.302 | 23.302 | -0.23% |
Mar 19, 2025 | 23.354 | 23.354 | 23.354 | 23.354 | 0.64% |
Mar 18, 2025 | 23.205 | 23.205 | 23.205 | 23.205 | -0.08% |
Mar 17, 2025 | 23.223 | 23.223 | 23.223 | 23.223 | 0.41% |
Mar 14, 2025 | 23.129 | 23.129 | 23.129 | 23.129 | 0.68% |
Mar 13, 2025 | 22.972 | 22.972 | 22.972 | 22.972 | -0.30% |
Mar 12, 2025 | 23.042 | 23.042 | 23.042 | 23.042 | 0.23% |
Mar 11, 2025 | 22.988 | 22.988 | 22.988 | 22.988 | -0.26% |
Mar 10, 2025 | 23.047 | 23.047 | 23.047 | 23.047 | -0.86% |
Mar 07, 2025 | 23.248 | 23.248 | 23.248 | 23.248 | 0.46% |
Mar 06, 2025 | 23.140 | 23.140 | 23.140 | 23.140 | -0.81% |
Mar 05, 2025 | 23.328 | 23.328 | 23.328 | 23.328 | 0.51% |
Mar 04, 2025 | 23.209 | 23.209 | 23.209 | 23.209 | -0.77% |
Highest: 23.354 | Lowest: 22.639 | Difference: 0.715 | Average: 23.156 | Change %: -3.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review