![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 27.329 | 27.329 | 27.329 | 27.329 | 0.39% |
Jun 26, 2024 | 27.224 | 27.224 | 27.224 | 27.224 | -0.15% |
Jun 25, 2024 | 27.266 | 27.266 | 27.266 | 27.266 | -0.13% |
Jun 24, 2024 | 27.302 | 27.302 | 27.302 | 27.302 | 0.97% |
Jun 21, 2024 | 27.041 | 27.041 | 27.041 | 27.041 | -0.09% |
Jun 20, 2024 | 27.065 | 27.065 | 27.065 | 27.065 | 0.18% |
Jun 19, 2024 | 27.017 | 27.017 | 27.017 | 27.017 | -0.18% |
Jun 18, 2024 | 27.065 | 27.065 | 27.065 | 27.065 | 0.16% |
Jun 17, 2024 | 27.021 | 27.021 | 27.021 | 27.021 | 0.23% |
Jun 14, 2024 | 26.958 | 26.958 | 26.958 | 26.958 | -0.42% |
Jun 13, 2024 | 27.071 | 27.071 | 27.071 | 27.071 | -1.03% |
Jun 12, 2024 | 27.353 | 27.353 | 27.353 | 27.353 | 0.62% |
Jun 11, 2024 | 27.185 | 27.185 | 27.185 | 27.185 | -0.56% |
Jun 10, 2024 | 27.338 | 27.338 | 27.338 | 27.338 | 0.06% |
Jun 07, 2024 | 27.323 | 27.323 | 27.323 | 27.323 | -0.43% |
Jun 06, 2024 | 27.441 | 27.441 | 27.441 | 27.441 | 0.18% |
Jun 05, 2024 | 27.391 | 27.391 | 27.391 | 27.391 | 0.81% |
Jun 04, 2024 | 27.171 | 27.171 | 27.171 | 27.171 | -0.49% |
Jun 03, 2024 | 27.304 | 27.304 | 27.304 | 27.304 | -0.52% |
May 31, 2024 | 27.448 | 27.448 | 27.448 | 27.448 | 0.75% |
May 30, 2024 | 27.245 | 27.245 | 27.245 | 27.245 | 0.21% |
Highest: 27.448 | Lowest: 26.958 | Difference: 0.490 | Average: 27.217 | Change %: 0.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review