Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 23.685 | 23.685 | 23.685 | 23.685 | -0.05% |
Jun 25, 2024 | 23.697 | 23.697 | 23.697 | 23.697 | 0.27% |
Jun 24, 2024 | 23.634 | 23.634 | 23.634 | 23.634 | 0.16% |
Jun 21, 2024 | 23.595 | 23.595 | 23.595 | 23.595 | -0.28% |
Jun 20, 2024 | 23.662 | 23.662 | 23.662 | 23.662 | -0.17% |
Jun 19, 2024 | 23.702 | 23.702 | 23.702 | 23.702 | -0.07% |
Jun 18, 2024 | 23.718 | 23.718 | 23.718 | 23.718 | 0.32% |
Jun 17, 2024 | 23.642 | 23.642 | 23.642 | 23.642 | 0.09% |
Jun 14, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | -0.32% |
Jun 13, 2024 | 23.697 | 23.697 | 23.697 | 23.697 | -0.58% |
Jun 12, 2024 | 23.836 | 23.836 | 23.836 | 23.836 | 0.55% |
Jun 11, 2024 | 23.705 | 23.705 | 23.705 | 23.705 | -0.46% |
Jun 10, 2024 | 23.816 | 23.816 | 23.816 | 23.816 | 0.30% |
Jun 07, 2024 | 23.746 | 23.746 | 23.746 | 23.746 | -0.19% |
Jun 06, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | 0.07% |
Jun 05, 2024 | 23.774 | 23.774 | 23.774 | 23.774 | 0.90% |
Jun 04, 2024 | 23.563 | 23.563 | 23.563 | 23.563 | -0.23% |
Jun 03, 2024 | 23.618 | 23.618 | 23.618 | 23.618 | 0.25% |
May 31, 2024 | 23.558 | 23.558 | 23.558 | 23.558 | 0.17% |
May 30, 2024 | 23.517 | 23.517 | 23.517 | 23.517 | -0.13% |
May 29, 2024 | 23.549 | 23.549 | 23.549 | 23.549 | -0.95% |
May 28, 2024 | 23.774 | 23.774 | 23.774 | 23.774 | -0.15% |
Highest: 23.836 | Lowest: 23.517 | Difference: 0.318 | Average: 23.677 | Change %: -0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review