
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 24.404 | 24.404 | 24.404 | 24.404 | 1.14% |
Apr 10, 2025 | 24.129 | 24.129 | 24.129 | 24.129 | -1.34% |
Apr 09, 2025 | 24.457 | 24.457 | 24.457 | 24.457 | 2.81% |
Apr 08, 2025 | 23.788 | 23.788 | 23.849 | 23.788 | -0.25% |
Apr 07, 2025 | 23.849 | 23.849 | 23.849 | 23.849 | -1.81% |
Apr 04, 2025 | 24.288 | 24.288 | 24.288 | 24.288 | -2.96% |
Apr 03, 2025 | 25.028 | 25.028 | 25.028 | 25.028 | -3.15% |
Apr 02, 2025 | 25.841 | 25.841 | 25.841 | 25.841 | 0.51% |
Apr 01, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | 0.13% |
Mar 31, 2025 | 25.676 | 25.676 | 25.676 | 25.676 | 0.06% |
Mar 28, 2025 | 25.662 | 25.662 | 25.662 | 25.662 | -0.93% |
Mar 27, 2025 | 25.903 | 25.903 | 25.903 | 25.903 | -0.01% |
Mar 26, 2025 | 25.906 | 25.906 | 25.906 | 25.906 | -0.75% |
Mar 25, 2025 | 26.102 | 26.102 | 26.102 | 26.102 | -0.01% |
Mar 24, 2025 | 26.106 | 26.106 | 26.106 | 26.106 | 0.55% |
Mar 21, 2025 | 25.962 | 25.962 | 25.962 | 25.962 | -0.25% |
Mar 20, 2025 | 26.028 | 26.028 | 26.028 | 26.028 | -0.30% |
Mar 19, 2025 | 26.106 | 26.106 | 26.106 | 26.106 | 0.80% |
Mar 18, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | -0.10% |
Mar 17, 2025 | 25.926 | 25.926 | 25.926 | 25.926 | 0.50% |
Highest: 26.106 | Lowest: 23.788 | Difference: 2.318 | Average: 25.339 | Change %: -5.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review