Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 61.878 | 61.878 | 61.878 | 61.878 | 0.39% |
Jun 25, 2024 | 61.638 | 61.638 | 61.638 | 61.638 | 0.39% |
Jun 24, 2024 | 61.401 | 61.401 | 61.401 | 61.401 | -0.59% |
Jun 21, 2024 | 61.767 | 61.767 | 61.767 | 61.767 | -0.08% |
Jun 20, 2024 | 61.817 | 61.817 | 61.817 | 61.817 | -0.37% |
Jun 19, 2024 | 62.047 | 62.047 | 62.047 | 62.047 | -0.13% |
Jun 18, 2024 | 62.130 | 62.130 | 62.130 | 62.130 | -0.02% |
Jun 17, 2024 | 62.140 | 62.140 | 62.140 | 62.140 | 0.81% |
Jun 14, 2024 | 61.638 | 61.638 | 61.638 | 61.638 | -0.01% |
Jun 13, 2024 | 61.642 | 61.642 | 61.642 | 61.642 | 0.70% |
Jun 12, 2024 | 61.212 | 61.212 | 61.212 | 61.212 | 0.25% |
Jun 11, 2024 | 61.061 | 61.061 | 61.061 | 61.061 | 0.26% |
Jun 10, 2024 | 60.902 | 60.902 | 60.902 | 60.902 | 0.51% |
Jun 07, 2024 | 60.590 | 60.590 | 60.590 | 60.590 | 0.14% |
Jun 06, 2024 | 60.508 | 60.508 | 60.508 | 60.508 | -0.09% |
Jun 05, 2024 | 60.566 | 60.566 | 60.566 | 60.566 | 1.44% |
Jun 04, 2024 | 59.705 | 59.705 | 59.705 | 59.705 | 0.53% |
Jun 03, 2024 | 59.392 | 59.392 | 59.392 | 59.392 | 0.12% |
May 31, 2024 | 59.324 | 59.324 | 59.324 | 59.324 | 0.53% |
May 30, 2024 | 59.012 | 59.012 | 59.012 | 59.012 | -0.88% |
May 29, 2024 | 59.537 | 59.537 | 59.537 | 59.537 | -0.20% |
May 28, 2024 | 59.655 | 59.655 | 59.655 | 59.655 | -0.20% |
Highest: 62.140 | Lowest: 59.012 | Difference: 3.128 | Average: 60.889 | Change %: 3.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review