Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 1.83% |
Apr 30, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 0.40% |
Apr 15, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | -0.31% |
Mar 28, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 2.08% |
Mar 15, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 0.58% |
Feb 29, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 1.26% |
Feb 15, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 0.57% |
Jan 31, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 1.44% |
Jan 15, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 0.09% |
Dec 29, 2023 | 35.51 | 35.51 | 35.51 | 35.51 | 1.56% |
Dec 15, 2023 | 34.96 | 34.96 | 34.96 | 34.96 | 0.98% |
Nov 30, 2023 | 34.62 | 34.62 | 34.62 | 34.62 | 0.03% |
Nov 15, 2023 | 34.62 | 34.62 | 34.62 | 34.62 | 2.60% |
Oct 31, 2023 | 33.74 | 33.74 | 33.74 | 33.74 | -1.47% |
Oct 13, 2023 | 34.24 | 34.24 | 34.24 | 34.24 | 0.60% |
Sep 29, 2023 | 34.04 | 34.04 | 34.04 | 34.04 | -1.56% |
Sep 15, 2023 | 34.58 | 34.58 | 34.58 | 34.58 | 2.09% |
Aug 31, 2023 | 33.87 | 33.87 | 33.87 | 33.87 | 0.66% |
Aug 15, 2023 | 33.65 | 33.65 | 33.65 | 33.65 | -0.92% |
Jul 31, 2023 | 33.96 | 33.96 | 33.96 | 33.96 | 2.28% |
Jul 14, 2023 | 33.21 | 33.21 | 33.21 | 33.21 | -1.54% |
Jun 30, 2023 | 33.72 | 33.72 | 33.72 | 33.72 | -0.14% |
Jun 15, 2023 | 33.77 | 33.77 | 33.77 | 33.77 | 1.04% |
May 31, 2023 | 33.42 | 33.42 | 33.42 | 33.42 | -0.49% |
May 15, 2023 | 33.59 | 33.59 | 33.59 | 33.59 | 0.30% |
Apr 28, 2023 | 33.49 | 33.49 | 33.49 | 33.49 | -0.36% |
Apr 14, 2023 | 33.61 | 33.61 | 33.61 | 33.61 | 1.06% |
Mar 31, 2023 | 33.25 | 33.25 | 33.25 | 33.25 | -13.44% |
May 15, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 1.83% |
Apr 30, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 0.40% |
Highest: 38.42 | Lowest: 33.21 | Difference: 5.21 | Average: 35.16 | Change %: 2.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review