| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
POW Petrovietnam Power Corp | 13,350.00 | 13,250.00 | 13,350.00 | 13,200.00 | +0.75% | 21.08M | 13,350.00+0.75% | 03:45:00 | |
VIX VIX Securities JSC | 13,350.00 | 13,450.00 | 13,600.00 | 13,300.00 | -0.74% | 19.84M | 13,350.00-0.74% | 03:45:00 | |
CII Ho Chi Minh City Infrastructure Investment JSC | 14,750.00 | 13,950.00 | 14,900.00 | 13,800.00 | +5.73% | 16.76M | 14,750.00+5.73% | 03:29:59 | |
HCM Ho Chi Minh City Securities Corp | 25,300.00 | 25,200.00 | 25,400.00 | 25,050.00 | +0.40% | 16.1M | 25,300.00+0.40% | 03:45:00 | |
NVL No Va Land Investment Group Corp | 13,200.00 | 13,250.00 | 13,500.00 | 13,000.00 | -0.38% | 11.57M | 13,200.00-0.38% | 03:45:00 |
| Name | Price |
|---|---|
CII Ho Chi Minh City Infrastructure Inv | 14,750.00+800.0+5.73% |
PHR Phuoc Hoa Rubber JSC | 61,300.00+3,000.0+5.15% |
BVH BaoViet Holdings | 68,000.00+3,000.0+4.62% |
NLG Nam Long Investment Corp | 23,750.00+950.0+4.17% |
FRT FPT Digital | 147,000.00+4,100.0+2.87% |
| Name | Price |
|---|---|
BCM Investment and Industrial Development | 41,800.00-1,250-2.90% |
EVF EVF General Finance JSC | 12,400.00-200-1.59% |
FTS FPT Securities | 21,600.00-350.0-1.59% |
HT1 Ha Tien 1 Cement JSC | 12,800.00-200.0-1.54% |
VCI Viet Capital | 21,500.00-300.0-1.38% |