Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EVF EVN Finance JSC | 9,630.00 | 9,290.00 | 9,740.00 | 9,310.00 | +3.66% | 5.01M | 9,630.00+3.66% | 22:07:01 | |
PAN PAN Group JSC | 26,800.00 | 25,500.00 | 27,000.00 | 25,550.00 | +5.10% | 1.41M | 26,800.00+5.10% | 21:52:25 | |
HHV Deo Ca Traffic Infrastructure Investment JSC | 12,650.00 | 12,500.00 | 12,750.00 | 12,550.00 | +1.20% | 2.78M | 12,650.00+1.20% | 22:06:58 | |
DBC Dabaco | 26,450.00 | 25,750.00 | 26,600.00 | 25,900.00 | +2.72% | 2.29M | 26,450.00+2.72% | 22:06:53 | |
VCG Vietnam Construction and Import Export JSC | 20,300.00 | 20,100.00 | 20,400.00 | 20,200.00 | +1.00% | 2.19M | 20,300.00+1.00% | 22:06:54 |
Name | Price |
---|---|
PAN PAN Group JSC | 27,200.00+1,700.0+6.67% |
VHC Vinh Hoan Corp | 70,700.00+2,300.0+3.36% |
EVF EVN Finance | 9,630.00+340+3.66% |
DBC Dabaco | 26,450.00+700+2.72% |
HT1 Ha Tien 1 Cement JSC | 12,800.00+300.0+2.40% |
Name | Price |
---|---|
FRT FPT Digital | 202,100.00-2,900.0-1.41% |
DXS Dat Xanh Real Estate Services JSC | 6,710.00-80.00-1.18% |
NLG Nam Long Investment Corp | 34,550.00-350.0-1.00% |
PVD PetroVietnam Drilling Well Services | 23,350.00-50.0-0.21% |
NT2 PetroVietnam Power Nhon Trach 2 JSC | 19,550.00-50.0-0.26% |