| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 22,600.00 | 22,000.00 | 22,700.00 | 21,650.00 | +2.73% | 29.03M | 22,600.00+2.73% | 30/01 | |
CII Ho Chi Minh City Infrastructure Investment JSC | 18,450.00 | 18,050.00 | 18,800.00 | 18,200.00 | +2.22% | 17.06M | 18,450.00+2.22% | 30/01 | |
PVD PetroVietnam Drilling & Well Service Corp | 31,000.00 | 30,000.00 | 31,700.00 | 30,200.00 | +3.33% | 13.85M | 31,000.00+3.33% | 30/01 | |
POW Petrovietnam Power Corp | 13,750.00 | 13,400.00 | 13,850.00 | 13,500.00 | +2.61% | 13.39M | 13,750.00+2.61% | 30/01 | |
DIG Development Investment Construction JSC | 16,200.00 | 16,000.00 | 16,500.00 | 15,950.00 | +1.25% | 13.14M | 16,200.00+1.25% | 30/01 |
| Name | Price |
|---|---|
VGC Viglacera | 50,100.00+3,200.0+6.82% |
DGW Digiworld | 49,000.00+1,950+4.14% |
SIP Sai Gon Vrg Investment | 61,000.00+2,400.00+4.10% |
HDG Ha Do Group JSC | 27,450.00+1,050.0+3.98% |
KBC Kinh Bac City Development Share | 34,900.00+1,300.0+3.87% |
| Name | Price |
|---|---|
SJS SJ JSC | 52,000.00-1,600.0-2.99% |
GEE Gelex Electricity JSC | 180,800.00-5,200.00-2.80% |
DCM Petrovietnam Camau Fertilizer | 36,600.00-400.0-1.08% |
HSG Hoasen Group | 16,100.00-150.0-0.92% |
EVF EVF General Finance JSC | 11,550.00-100-0.86% |