Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DIG Development Investment Construction JSC | 18,900.00 | 17,700.00 | 18,900.00 | 17,700.00 | +6.78% | 24.11M | 18,900.00+6.78% | 03:00:59 | |
VIX VIX Securities JSC | 9,990.00 | 10,150.00 | 10,200.00 | 9,970.00 | -1.58% | 18.89M | 9,990.00-1.58% | 03:00:59 | |
DXG Dat Xanh Real Estate Service Contructions Corp | 15,450.00 | 15,250.00 | 15,800.00 | 15,350.00 | +1.31% | 16.22M | 15,450.00+1.31% | 03:00:59 | |
VND VNDIRECT Securities Corp | 12,450.00 | 12,400.00 | 12,750.00 | 12,350.00 | +0.40% | 15.79M | 12,450.00+0.40% | 03:00:59 | |
PDR Phat Dat Real Estate Development Corp | 19,750.00 | 19,050.00 | 20,100.00 | 19,200.00 | +3.67% | 11.73M | 19,750.00+3.67% | 03:00:59 |
Name | Price |
---|---|
DIG Development Investment Construction | 18,900.00+1,200.0+6.78% |
CTD Cotec Construction JSC | 79,900.00+3,100.0+4.04% |
PDR Phat Dat Real Estate Development | 19,750.00+700.0+3.67% |
SJS SJ JSC | 90,000.00+2,100.0+2.39% |
LPB Fortune Vietnam Joint Stock Commercial Bank | 35,900.00+800+2.28% |
Name | Price |
---|---|
FRT FPT Digital | 197,800.00-3,600.0-1.79% |
VIX VIX Securities JSC | 9,990.00-160.0-1.58% |
ANV Nam Viet Corp | 17,450.00-200.0-1.13% |
AAA An Phat Plastic and Green | 8,710.00-90.0-1.02% |
KBC Kinh Bac City Development Share | 29,400.00-300.0-1.01% |