| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
DXG Bluemarq Group JSC | 10,150.00 | 10,100.00 | 10,250.00 | 10,050.00 | +0.50% | 13.73M | 10,150.00+0.50% | 00:29:58 | |
VIX VIX Securities JSC | 12,350.00 | 12,450.00 | 12,700.00 | 12,250.00 | -0.80% | 11.43M | 12,350.00-0.80% | 00:29:52 | |
NVL No Va Land Investment Group Corp | 13,050.00 | 12,950.00 | 13,050.00 | 12,850.00 | +0.77% | 10.34M | 13,050.00+0.77% | 00:29:55 | |
PNJ Phu Nhuan Jewelry JSC | 32,300.00 | 30,750.00 | 32,850.00 | 30,900.00 | +5.04% | 6.78M | 32,300.00+5.04% | 00:29:52 | |
DIG Development Investment Construction JSC | 10,250.00 | 10,300.00 | 10,450.00 | 10,150.00 | -0.49% | 5.33M | 10,250.00-0.49% | 02:00:55 |
| Name | Price |
|---|---|
PNJ Phu Nhuan Jewelry JSC | 32,300.00+1,550.0+5.04% |
CTD Cotec Construction JSC | 56,700.00+1,600.0+2.90% |
PHR Phuoc Hoa Rubber JSC | 56,900.00+1,700.0+3.08% |
BVH BaoViet Holdings | 58,000.00+1,000.0+1.75% |
REE Refrigeration Electrical Engineerin | 44,850.00+450.0+1.01% |
| Name | Price |
|---|---|
PVD PetroVietnam Drilling Well Services | 18,400.00-600.0-3.16% |
PDR Phat Dat Real Estate Development | 11,600.00-350.0-2.93% |
GEE Gelex Electricity JSC | 65,800.00-2,100.00-3.09% |
FTS FPT Securities | 20,900.00-700.0-3.24% |
SZC Sonadezi Chau Duc | 17,850.00-550.0-2.99% |