Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.38% |
May 14, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.17% |
May 13, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.18% |
May 10, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 0.88% |
May 09, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 0.38% |
May 08, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 0.65% |
May 07, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 1.57% |
May 03, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 0.39% |
May 02, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | -0.28% |
May 01, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | -1.02% |
Apr 30, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 0.31% |
Apr 29, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.28% |
Apr 26, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00% |
Apr 25, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | -0.42% |
Apr 24, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% |
Apr 23, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.80% |
Apr 22, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1.46% |
Apr 19, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | -0.28% |
Apr 18, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | -0.20% |
Apr 17, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00% |
Apr 16, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | -0.87% |
Apr 15, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | -0.98% |
Highest: 3.21 | Lowest: 3.04 | Difference: 0.18 | Average: 3.11 | Change %: 3.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review