Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 4.579 | 4.579 | 4.579 | 4.579 | 0.06% |
Nov 14, 2024 | 4.576 | 4.576 | 4.576 | 4.576 | 0.04% |
Nov 13, 2024 | 4.574 | 4.574 | 4.574 | 4.574 | -0.03% |
Nov 12, 2024 | 4.576 | 4.576 | 4.576 | 4.576 | 0.22% |
Nov 11, 2024 | 4.565 | 4.565 | 4.565 | 4.565 | 0.04% |
Nov 08, 2024 | 4.563 | 4.563 | 4.563 | 4.563 | 0.06% |
Nov 07, 2024 | 4.561 | 4.561 | 4.561 | 4.561 | 0.09% |
Nov 06, 2024 | 4.556 | 4.556 | 4.556 | 4.556 | 0.05% |
Nov 05, 2024 | 4.554 | 4.554 | 4.554 | 4.554 | 0.08% |
Nov 04, 2024 | 4.551 | 4.551 | 4.551 | 4.551 | 0.03% |
Nov 01, 2024 | 4.549 | 4.549 | 4.549 | 4.549 | 0.06% |
Oct 31, 2024 | 4.547 | 4.547 | 4.547 | 4.547 | 0.05% |
Oct 30, 2024 | 4.544 | 4.544 | 4.544 | 4.544 | 0.99% |
Oct 29, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | -0.91% |
Oct 28, 2024 | 4.541 | 4.541 | 4.541 | 4.541 | 0.03% |
Oct 25, 2024 | 4.540 | 4.540 | 4.540 | 4.540 | 0.11% |
Oct 24, 2024 | 4.535 | 4.535 | 4.535 | 4.535 | 0.03% |
Oct 23, 2024 | 4.533 | 4.533 | 4.533 | 4.533 | 0.03% |
Oct 22, 2024 | 4.532 | 4.532 | 4.532 | 4.532 | 0.05% |
Highest: 4.579 | Lowest: 4.500 | Difference: 0.079 | Average: 4.551 | Change %: 1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review