
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 5.765 | 5.765 | 5.765 | 5.743 | 0.39% |
Jul 11, 2025 | 5.743 | 5.743 | 5.743 | 5.743 | -0.62% |
Jul 10, 2025 | 5.779 | 5.779 | 5.779 | 5.779 | -0.21% |
Jul 09, 2025 | 5.791 | 5.791 | 5.791 | 5.791 | 0.31% |
Jul 08, 2025 | 5.773 | 5.773 | 5.773 | 5.773 | -0.09% |
Jul 07, 2025 | 5.779 | 5.779 | 5.784 | 5.779 | -0.10% |
Jul 04, 2025 | 5.784 | 5.784 | 5.784 | 5.784 | 0.13% |
Jul 03, 2025 | 5.777 | 5.777 | 5.777 | 5.711 | 1.15% |
Jul 01, 2025 | 5.711 | 5.711 | 5.711 | 5.711 | -0.33% |
Jun 30, 2025 | 5.730 | 5.730 | 5.730 | 5.730 | -0.04% |
Jun 27, 2025 | 5.732 | 5.732 | 5.732 | 5.732 | 0.88% |
Jun 26, 2025 | 5.682 | 5.682 | 5.682 | 5.682 | -0.02% |
Jun 25, 2025 | 5.683 | 5.683 | 5.683 | 5.683 | 0.13% |
Jun 24, 2025 | 5.676 | 5.676 | 5.676 | 5.676 | 0.26% |
Jun 23, 2025 | 5.661 | 5.661 | 5.661 | 5.661 | 1.07% |
Jun 20, 2025 | 5.601 | 5.601 | 5.601 | 5.601 | -0.19% |
Jun 19, 2025 | 5.612 | 5.612 | 5.612 | 5.612 | 0.54% |
Jun 18, 2025 | 5.582 | 5.582 | 5.582 | 5.582 | -0.19% |
Jun 17, 2025 | 5.592 | 5.592 | 5.592 | 5.592 | -0.32% |
Jun 16, 2025 | 5.610 | 5.610 | 5.610 | 5.610 | 0.26% |
Highest: 5.791 | Lowest: 5.582 | Difference: 0.209 | Average: 5.703 | Change %: 3.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review