
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 5.980 | 5.980 | 5.980 | 5.980 | -0.26% |
Aug 14, 2025 | 5.996 | 5.996 | 5.996 | 5.996 | 0.66% |
Aug 13, 2025 | 5.957 | 5.957 | 5.957 | 5.957 | 0.10% |
Aug 12, 2025 | 5.950 | 5.950 | 5.950 | 5.904 | 0.79% |
Aug 11, 2025 | 5.904 | 5.904 | 5.904 | 5.904 | 0.02% |
Aug 08, 2025 | 5.902 | 5.902 | 5.902 | 5.902 | 0.11% |
Aug 07, 2025 | 5.896 | 5.896 | 5.896 | 5.896 | 0.22% |
Aug 06, 2025 | 5.883 | 5.883 | 5.883 | 5.875 | 0.13% |
Aug 05, 2025 | 5.875 | 5.875 | 5.875 | 5.875 | 0.01% |
Aug 04, 2025 | 5.875 | 5.875 | 5.875 | 5.813 | 1.06% |
Aug 01, 2025 | 5.813 | 5.813 | 5.813 | 5.813 | -1.66% |
Jul 31, 2025 | 5.911 | 5.911 | 5.911 | 5.911 | -0.15% |
Jul 30, 2025 | 5.920 | 5.920 | 5.920 | 5.888 | 0.55% |
Jul 29, 2025 | 5.888 | 5.888 | 5.892 | 5.888 | -0.07% |
Jul 28, 2025 | 5.892 | 5.892 | 5.892 | 5.892 | 0.27% |
Jul 25, 2025 | 5.876 | 5.876 | 5.876 | 5.876 | 0.74% |
Jul 24, 2025 | 5.833 | 5.833 | 5.833 | 5.833 | -0.09% |
Jul 23, 2025 | 5.838 | 5.838 | 5.838 | 5.838 | 0.40% |
Jul 22, 2025 | 5.815 | 5.815 | 5.815 | 5.815 | -0.27% |
Jul 21, 2025 | 5.831 | 5.831 | 5.831 | 5.831 | 0.18% |
Highest: 5.996 | Lowest: 5.813 | Difference: 0.183 | Average: 5.892 | Change %: 2.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review