Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 3.403 | 3.403 | 3.403 | 3.403 | -0.16% |
Apr 23, 2024 | 3.409 | 3.409 | 3.409 | 3.409 | 0.44% |
Apr 22, 2024 | 3.394 | 3.394 | 3.394 | 3.394 | 0.40% |
Apr 19, 2024 | 3.381 | 3.381 | 3.381 | 3.381 | -0.38% |
Apr 18, 2024 | 3.393 | 3.393 | 3.393 | 3.393 | 0.13% |
Apr 17, 2024 | 3.389 | 3.389 | 3.389 | 3.389 | -0.16% |
Apr 16, 2024 | 3.394 | 3.394 | 3.394 | 3.394 | -0.59% |
Apr 15, 2024 | 3.414 | 3.414 | 3.414 | 3.414 | -0.73% |
Apr 11, 2024 | 3.440 | 3.440 | 3.440 | 3.440 | 0.03% |
Apr 10, 2024 | 3.438 | 3.438 | 3.438 | 3.438 | 0.03% |
Apr 09, 2024 | 3.437 | 3.437 | 3.437 | 3.437 | 0.10% |
Apr 08, 2024 | 3.434 | 3.434 | 3.434 | 3.434 | 0.00% |
Apr 05, 2024 | 3.434 | 3.434 | 3.434 | 3.434 | 0.90% |
Apr 24, 2024 | 3.403 | 3.403 | 3.403 | 3.403 | -0.16% |
Apr 23, 2024 | 3.409 | 3.409 | 3.409 | 3.409 | 0.44% |
Apr 22, 2024 | 3.394 | 3.394 | 3.394 | 3.394 | 0.40% |
Apr 19, 2024 | 3.381 | 3.381 | 3.381 | 3.381 | -0.38% |
Apr 18, 2024 | 3.393 | 3.393 | 3.393 | 3.393 | 0.13% |
Apr 17, 2024 | 3.389 | 3.389 | 3.389 | 3.389 | -0.16% |
Apr 16, 2024 | 3.394 | 3.394 | 3.394 | 3.394 | -0.59% |
Apr 15, 2024 | 3.414 | 3.414 | 3.414 | 3.414 | -0.73% |
Apr 11, 2024 | 3.440 | 3.440 | 3.440 | 3.440 | 0.03% |
Apr 10, 2024 | 3.438 | 3.438 | 3.438 | 3.438 | 0.03% |
Apr 09, 2024 | 3.437 | 3.437 | 3.437 | 3.437 | 0.10% |
Apr 08, 2024 | 3.434 | 3.434 | 3.434 | 3.434 | 0.00% |
Apr 05, 2024 | 3.434 | 3.434 | 3.434 | 3.434 | 0.19% |
Apr 04, 2024 | 3.428 | 3.428 | 3.428 | 3.428 | -0.30% |
Apr 03, 2024 | 3.438 | 3.438 | 3.438 | 3.438 | -0.33% |
Apr 02, 2024 | 3.449 | 3.449 | 3.449 | 3.449 | -0.38% |
Mar 31, 2024 | 3.462 | 3.462 | 3.462 | 3.462 | 0.25% |
Highest: 3.462 | Lowest: 3.381 | Difference: 0.082 | Average: 3.417 | Change %: -1.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review