
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 6.271 | 6.271 | 6.271 | 6.271 | -0.44% |
Feb 17, 2025 | 6.299 | 6.299 | 6.299 | 6.299 | 0.16% |
Feb 14, 2025 | 6.289 | 6.289 | 6.289 | 6.289 | 0.28% |
Feb 13, 2025 | 6.271 | 6.271 | 6.271 | 6.271 | 0.05% |
Feb 12, 2025 | 6.267 | 6.267 | 6.267 | 6.267 | 0.32% |
Feb 11, 2025 | 6.247 | 6.247 | 6.247 | 6.247 | -0.03% |
Feb 10, 2025 | 6.249 | 6.249 | 6.249 | 6.249 | -0.21% |
Feb 07, 2025 | 6.262 | 6.262 | 6.262 | 6.262 | 0.05% |
Feb 06, 2025 | 6.259 | 6.259 | 6.259 | 6.259 | 1.01% |
Feb 05, 2025 | 6.197 | 6.197 | 6.197 | 6.197 | 0.33% |
Feb 04, 2025 | 6.177 | 6.177 | 6.177 | 6.177 | 0.06% |
Feb 03, 2025 | 6.173 | 6.173 | 6.173 | 6.173 | -1.65% |
Jan 31, 2025 | 6.277 | 6.277 | 6.277 | 6.277 | 0.47% |
Jan 30, 2025 | 6.247 | 6.247 | 6.247 | 6.247 | 0.67% |
Jan 29, 2025 | 6.206 | 6.206 | 6.206 | 6.206 | 0.51% |
Jan 28, 2025 | 6.174 | 6.174 | 6.174 | 6.174 | -0.40% |
Jan 24, 2025 | 6.199 | 6.199 | 6.199 | 6.199 | 0.18% |
Jan 23, 2025 | 6.188 | 6.188 | 6.188 | 6.188 | -0.71% |
Jan 22, 2025 | 6.232 | 6.232 | 6.232 | 6.232 | 0.39% |
Jan 21, 2025 | 6.208 | 6.208 | 6.208 | 6.208 | 0.40% |
Jan 20, 2025 | 6.183 | 6.183 | 6.183 | 6.183 | 0.54% |
Highest: 6.299 | Lowest: 6.173 | Difference: 0.126 | Average: 6.232 | Change %: 1.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review