
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 6.895 | 6.895 | 6.895 | 6.895 | 0.62% |
Jul 22, 2025 | 6.852 | 6.852 | 6.852 | 6.852 | 0.83% |
Jul 21, 2025 | 6.796 | 6.796 | 6.796 | 6.796 | -0.73% |
Jul 18, 2025 | 6.846 | 6.846 | 6.846 | 6.846 | 0.80% |
Jul 17, 2025 | 6.792 | 6.792 | 6.792 | 6.792 | 0.66% |
Jul 16, 2025 | 6.748 | 6.748 | 6.748 | 6.748 | -0.23% |
Jul 15, 2025 | 6.763 | 6.763 | 6.763 | 6.763 | 0.63% |
Jul 14, 2025 | 6.721 | 6.721 | 6.721 | 6.721 | 0.32% |
Jul 11, 2025 | 6.699 | 6.699 | 6.699 | 6.699 | -0.32% |
Jul 10, 2025 | 6.721 | 6.721 | 6.721 | 6.721 | 0.58% |
Jul 09, 2025 | 6.682 | 6.682 | 6.682 | 6.682 | -0.46% |
Jul 08, 2025 | 6.712 | 6.712 | 6.712 | 6.712 | 0.32% |
Jul 07, 2025 | 6.691 | 6.691 | 6.727 | 6.691 | -0.54% |
Jul 04, 2025 | 6.727 | 6.727 | 6.727 | 6.727 | 0.14% |
Jul 03, 2025 | 6.718 | 6.718 | 6.718 | 6.695 | 0.34% |
Jul 01, 2025 | 6.695 | 6.695 | 6.695 | 6.695 | 0.13% |
Jun 30, 2025 | 6.687 | 6.687 | 6.687 | 6.687 | 0.60% |
Jun 27, 2025 | 6.647 | 6.647 | 6.647 | 6.647 | 0.33% |
Jun 26, 2025 | 6.625 | 6.625 | 6.625 | 6.625 | 0.23% |
Jun 25, 2025 | 6.610 | 6.610 | 6.610 | 6.610 | -0.35% |
Highest: 6.895 | Lowest: 6.610 | Difference: 0.285 | Average: 6.731 | Change %: 3.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review