Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 15.717 | 15.717 | 15.717 | 15.717 | -3.16% |
Dec 18, 2024 | 16.229 | 16.229 | 16.229 | 16.229 | -0.13% |
Dec 17, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 1.80% |
Dec 16, 2024 | 15.963 | 15.963 | 15.963 | 15.963 | -0.98% |
Dec 13, 2024 | 16.122 | 16.122 | 16.122 | 16.122 | -0.87% |
Dec 12, 2024 | 16.264 | 16.264 | 16.264 | 16.264 | -0.17% |
Dec 11, 2024 | 16.293 | 16.293 | 16.293 | 16.293 | -1.61% |
Dec 06, 2024 | 16.558 | 16.558 | 16.558 | 16.558 | -1.21% |
Dec 05, 2024 | 16.762 | 16.762 | 16.762 | 16.762 | 0.08% |
Dec 04, 2024 | 16.749 | 16.749 | 16.749 | 16.749 | -0.70% |
Dec 03, 2024 | 16.867 | 16.867 | 16.867 | 16.867 | 1.21% |
Dec 02, 2024 | 16.666 | 16.666 | 16.666 | 16.666 | -0.05% |
Nov 30, 2024 | 16.675 | 16.675 | 16.675 | 16.675 | 6.10% |
Dec 19, 2024 | 15.717 | 15.717 | 15.717 | 15.717 | -3.16% |
Dec 18, 2024 | 16.229 | 16.229 | 16.229 | 16.229 | -0.13% |
Dec 17, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 1.80% |
Dec 16, 2024 | 15.963 | 15.963 | 15.963 | 15.963 | -0.98% |
Dec 13, 2024 | 16.122 | 16.122 | 16.122 | 16.122 | -0.87% |
Dec 12, 2024 | 16.264 | 16.264 | 16.264 | 16.264 | -0.17% |
Dec 11, 2024 | 16.293 | 16.293 | 16.293 | 16.293 | -1.61% |
Dec 06, 2024 | 16.558 | 16.558 | 16.558 | 16.558 | -1.21% |
Dec 05, 2024 | 16.762 | 16.762 | 16.762 | 16.762 | 0.08% |
Dec 04, 2024 | 16.749 | 16.749 | 16.749 | 16.749 | -0.70% |
Dec 03, 2024 | 16.867 | 16.867 | 16.867 | 16.867 | 1.21% |
Dec 02, 2024 | 16.666 | 16.666 | 16.666 | 16.666 | -0.05% |
Nov 30, 2024 | 16.675 | 16.675 | 16.675 | 16.675 | -0.32% |
Nov 28, 2024 | 16.728 | 16.728 | 16.728 | 16.728 | 0.88% |
Nov 27, 2024 | 16.583 | 16.583 | 16.583 | 16.583 | 1.06% |
Nov 26, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | -1.48% |
Nov 25, 2024 | 16.657 | 16.657 | 16.657 | 16.657 | 0.61% |
Highest: 16.867 | Lowest: 15.717 | Difference: 1.150 | Average: 16.420 | Change %: -5.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review