Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 30, 2025 | 4.382 | 4.382 | 4.382 | 4.382 | 0.36% |
| Nov 27, 2025 | 4.366 | 4.366 | 4.366 | 4.366 | 0.00% |
| Nov 26, 2025 | 4.366 | 4.366 | 4.366 | 4.333 | 0.76% |
| Nov 25, 2025 | 4.333 | 4.333 | 4.333 | 4.333 | 0.73% |
| Nov 24, 2025 | 4.302 | 4.302 | 4.302 | 4.302 | 1.05% |
| Nov 21, 2025 | 4.257 | 4.257 | 4.257 | 4.257 | 0.28% |
| Nov 20, 2025 | 4.245 | 4.245 | 4.245 | 4.245 | -0.75% |
| Nov 19, 2025 | 4.277 | 4.277 | 4.277 | 4.277 | 0.21% |
| Nov 18, 2025 | 4.268 | 4.268 | 4.312 | 4.268 | -1.01% |
| Nov 17, 2025 | 4.312 | 4.312 | 4.312 | 4.312 | -0.64% |
| Nov 14, 2025 | 4.339 | 4.339 | 4.339 | 4.339 | -0.34% |
| Nov 13, 2025 | 4.354 | 4.354 | 4.354 | 4.354 | -1.06% |
| Nov 12, 2025 | 4.401 | 4.401 | 4.401 | 4.401 | 0.26% |
| Nov 11, 2025 | 4.389 | 4.389 | 4.389 | 4.389 | 0.32% |
| Nov 10, 2025 | 4.375 | 4.375 | 4.375 | 4.375 | 1.26% |
| Nov 07, 2025 | 4.321 | 4.321 | 4.325 | 4.321 | -0.09% |
| Nov 06, 2025 | 4.325 | 4.325 | 4.325 | 4.325 | -0.64% |
| Nov 05, 2025 | 4.353 | 4.353 | 4.353 | 4.353 | 0.16% |
| Nov 04, 2025 | 4.346 | 4.346 | 4.346 | 4.346 | -0.92% |
| Nov 03, 2025 | 4.386 | 4.386 | 4.386 | 4.386 | 0.18% |
| Highest: 4.401 | Lowest: 4.245 | Difference: 0.156 | Average: 4.335 | Change %: 0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review