
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 4.078 | 4.078 | 4.078 | 4.078 | 0.84% |
Jul 22, 2025 | 4.044 | 4.044 | 4.044 | 4.044 | -0.03% |
Jul 21, 2025 | 4.045 | 4.045 | 4.045 | 4.045 | 0.09% |
Jul 18, 2025 | 4.041 | 4.041 | 4.041 | 4.041 | 0.04% |
Jul 17, 2025 | 4.040 | 4.040 | 4.040 | 4.040 | 0.54% |
Jul 16, 2025 | 4.018 | 4.018 | 4.018 | 4.018 | 0.13% |
Jul 15, 2025 | 4.012 | 4.012 | 4.012 | 4.012 | -0.19% |
Jul 14, 2025 | 4.020 | 4.020 | 4.020 | 4.020 | 0.14% |
Jul 11, 2025 | 4.015 | 4.015 | 4.028 | 4.015 | -0.33% |
Jul 10, 2025 | 4.028 | 4.028 | 4.028 | 4.028 | 0.21% |
Jul 09, 2025 | 4.019 | 4.019 | 4.019 | 4.019 | 0.45% |
Jul 08, 2025 | 4.001 | 4.001 | 4.001 | 4.001 | 0.02% |
Jul 07, 2025 | 4.000 | 4.000 | 4.018 | 4.000 | -0.45% |
Jul 04, 2025 | 4.018 | 4.018 | 4.018 | 4.018 | -0.09% |
Jul 03, 2025 | 4.022 | 4.022 | 4.022 | 3.984 | 0.94% |
Jul 01, 2025 | 3.984 | 3.984 | 3.984 | 3.984 | -0.05% |
Jun 30, 2025 | 3.986 | 3.986 | 3.986 | 3.986 | 0.29% |
Jun 27, 2025 | 3.975 | 3.975 | 3.975 | 3.975 | 0.51% |
Jun 26, 2025 | 3.955 | 3.955 | 3.955 | 3.955 | 0.53% |
Jun 25, 2025 | 3.934 | 3.934 | 3.934 | 3.934 | -0.04% |
Highest: 4.078 | Lowest: 3.934 | Difference: 0.144 | Average: 4.012 | Change %: 3.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review