![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 38.832 | 38.832 | 38.832 | 38.832 | 0.50% |
Feb 12, 2025 | 38.640 | 38.640 | 38.640 | 38.640 | -1.18% |
Feb 11, 2025 | 39.102 | 39.102 | 39.102 | 39.102 | 1.41% |
Feb 10, 2025 | 38.559 | 38.559 | 38.559 | 38.559 | 0.70% |
Feb 07, 2025 | 38.291 | 38.291 | 38.291 | 38.291 | -1.40% |
Feb 06, 2025 | 38.836 | 38.836 | 38.836 | 38.836 | 0.52% |
Feb 05, 2025 | 38.634 | 38.634 | 38.634 | 38.634 | -0.28% |
Feb 04, 2025 | 38.744 | 38.744 | 38.744 | 38.744 | 0.01% |
Feb 03, 2025 | 38.741 | 38.741 | 38.741 | 38.741 | 0.21% |
Jan 31, 2025 | 38.660 | 38.660 | 38.660 | 38.660 | -1.12% |
Jan 30, 2025 | 39.098 | 39.098 | 39.098 | 39.098 | 3.64% |
Jan 29, 2025 | 37.725 | 37.725 | 37.725 | 37.725 | -0.69% |
Jan 28, 2025 | 37.988 | 37.988 | 37.988 | 37.988 | -0.44% |
Jan 27, 2025 | 38.155 | 38.155 | 38.155 | 38.155 | 2.15% |
Jan 24, 2025 | 37.352 | 37.352 | 37.352 | 37.352 | 0.43% |
Jan 23, 2025 | 37.191 | 37.191 | 37.191 | 37.191 | -0.79% |
Jan 22, 2025 | 37.485 | 37.485 | 37.485 | 37.485 | -0.02% |
Jan 21, 2025 | 37.492 | 37.492 | 37.492 | 37.492 | 0.45% |
Jan 20, 2025 | 37.323 | 37.323 | 37.323 | 37.323 | 1.05% |
Jan 17, 2025 | 36.937 | 36.937 | 36.937 | 36.937 | 0.51% |
Highest: 39.102 | Lowest: 36.937 | Difference: 2.165 | Average: 38.189 | Change %: 5.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review