Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 40.426 | 40.426 | 40.426 | 40.426 | 2.21% |
Jun 26, 2024 | 39.551 | 39.551 | 39.551 | 39.551 | 0.50% |
Jun 25, 2024 | 39.355 | 39.355 | 39.355 | 39.355 | 0.29% |
Jun 24, 2024 | 39.240 | 39.240 | 39.240 | 39.240 | 0.71% |
Jun 21, 2024 | 38.962 | 38.962 | 38.962 | 38.962 | 1.12% |
Jun 20, 2024 | 38.532 | 38.532 | 38.532 | 38.532 | 0.02% |
Jun 19, 2024 | 38.525 | 38.525 | 38.525 | 38.525 | 0.50% |
Jun 18, 2024 | 38.335 | 38.335 | 38.335 | 38.335 | 0.11% |
Jun 17, 2024 | 38.291 | 38.291 | 38.291 | 38.291 | -1.13% |
Jun 14, 2024 | 38.728 | 38.728 | 38.728 | 38.728 | 0.45% |
Jun 13, 2024 | 38.555 | 38.555 | 38.555 | 38.555 | -0.54% |
Jun 12, 2024 | 38.766 | 38.766 | 38.766 | 38.766 | -1.05% |
Jun 11, 2024 | 39.179 | 39.179 | 39.179 | 39.179 | 0.59% |
Jun 10, 2024 | 38.947 | 38.947 | 38.947 | 38.947 | -0.47% |
Jun 07, 2024 | 39.130 | 39.130 | 39.130 | 39.130 | -1.44% |
Jun 06, 2024 | 39.704 | 39.704 | 39.704 | 39.704 | 1.17% |
Jun 05, 2024 | 39.243 | 39.243 | 39.243 | 39.243 | -0.03% |
Jun 04, 2024 | 39.256 | 39.256 | 39.256 | 39.256 | -0.39% |
Jun 03, 2024 | 39.409 | 39.409 | 39.409 | 39.409 | 0.13% |
Highest: 40.426 | Lowest: 38.291 | Difference: 2.134 | Average: 39.060 | Change %: 2.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review