![TSX Composite opens in green today; shares mixed](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 41.800 | 41.800 | 41.800 | 41.800 | -0.50% |
Jul 17, 2024 | 42.010 | 42.010 | 42.010 | 42.010 | -0.54% |
Jul 16, 2024 | 42.240 | 42.240 | 42.240 | 42.240 | 0.52% |
Jul 15, 2024 | 42.020 | 42.020 | 42.020 | 42.020 | 0.05% |
Jul 12, 2024 | 42.000 | 42.000 | 42.000 | 42.000 | 0.07% |
Jul 11, 2024 | 41.970 | 41.970 | 41.970 | 41.970 | 0.21% |
Jul 10, 2024 | 41.880 | 41.880 | 41.880 | 41.880 | 0.24% |
Jul 09, 2024 | 41.780 | 41.780 | 41.780 | 41.780 | -0.02% |
Jul 08, 2024 | 41.790 | 41.790 | 41.790 | 41.790 | -0.05% |
Jul 05, 2024 | 41.810 | 41.810 | 41.810 | 41.810 | 0.24% |
Jul 04, 2024 | 41.710 | 41.710 | 41.710 | 41.710 | 0.10% |
Jul 03, 2024 | 41.670 | 41.670 | 41.670 | 41.670 | 0.07% |
Jul 02, 2024 | 41.640 | 41.640 | 41.640 | 41.640 | 0.12% |
Jul 01, 2024 | 41.590 | 41.590 | 41.590 | 41.590 | -0.12% |
Jun 28, 2024 | 41.640 | 41.640 | 41.640 | 41.640 | -0.14% |
Jun 27, 2024 | 41.700 | 41.700 | 41.700 | 41.700 | -0.05% |
Jun 26, 2024 | 41.720 | 41.720 | 41.720 | 41.720 | 0.07% |
Jun 25, 2024 | 41.690 | 41.690 | 41.690 | 41.690 | 0.19% |
Jun 24, 2024 | 41.610 | 41.610 | 41.610 | 41.610 | -0.19% |
Highest: 42.240 | Lowest: 41.590 | Difference: 0.650 | Average: 41.804 | Change %: 0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review