Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,715.010 | 1,715.010 | 1,715.010 | 1,715.010 | 0.40% |
May 15, 2024 | 1,708.220 | 1,708.220 | 1,708.220 | 1,708.220 | 0.98% |
May 14, 2024 | 1,691.690 | 1,691.690 | 1,691.690 | 1,691.690 | 0.15% |
May 13, 2024 | 1,689.160 | 1,689.160 | 1,689.160 | 1,689.160 | 0.27% |
May 10, 2024 | 1,684.640 | 1,684.640 | 1,684.640 | 1,684.640 | 1.35% |
May 08, 2024 | 1,662.150 | 1,662.150 | 1,662.150 | 1,662.150 | 0.77% |
May 07, 2024 | 1,649.450 | 1,649.450 | 1,649.450 | 1,649.450 | 1.64% |
May 06, 2024 | 1,622.890 | 1,622.890 | 1,622.890 | 1,622.890 | 0.49% |
May 03, 2024 | 1,615.040 | 1,615.040 | 1,615.040 | 1,615.040 | 0.57% |
May 02, 2024 | 1,605.960 | 1,605.960 | 1,605.960 | 1,605.960 | -0.46% |
Apr 30, 2024 | 1,613.380 | 1,613.380 | 1,613.380 | 1,613.380 | -0.45% |
Apr 29, 2024 | 1,620.750 | 1,620.750 | 1,620.750 | 1,620.750 | -0.11% |
Apr 26, 2024 | 1,622.480 | 1,622.480 | 1,622.480 | 1,622.480 | -5.40% |
May 16, 2024 | 1,715.010 | 1,715.010 | 1,715.010 | 1,715.010 | 0.40% |
May 15, 2024 | 1,708.220 | 1,708.220 | 1,708.220 | 1,708.220 | 0.98% |
May 14, 2024 | 1,691.690 | 1,691.690 | 1,691.690 | 1,691.690 | 0.15% |
May 13, 2024 | 1,689.160 | 1,689.160 | 1,689.160 | 1,689.160 | 0.27% |
May 10, 2024 | 1,684.640 | 1,684.640 | 1,684.640 | 1,684.640 | 1.35% |
May 08, 2024 | 1,662.150 | 1,662.150 | 1,662.150 | 1,662.150 | 0.77% |
May 07, 2024 | 1,649.450 | 1,649.450 | 1,649.450 | 1,649.450 | 1.64% |
May 06, 2024 | 1,622.890 | 1,622.890 | 1,622.890 | 1,622.890 | 0.49% |
May 03, 2024 | 1,615.040 | 1,615.040 | 1,615.040 | 1,615.040 | 0.57% |
May 02, 2024 | 1,605.960 | 1,605.960 | 1,605.960 | 1,605.960 | -0.46% |
Apr 30, 2024 | 1,613.380 | 1,613.380 | 1,613.380 | 1,613.380 | -0.45% |
Apr 29, 2024 | 1,620.750 | 1,620.750 | 1,620.750 | 1,620.750 | -0.11% |
Apr 26, 2024 | 1,622.480 | 1,622.480 | 1,622.480 | 1,622.480 | 0.74% |
Apr 25, 2024 | 1,610.490 | 1,610.490 | 1,610.490 | 1,610.490 | -0.97% |
Apr 24, 2024 | 1,626.250 | 1,626.250 | 1,626.250 | 1,626.250 | -0.86% |
Apr 23, 2024 | 1,640.300 | 1,640.300 | 1,640.300 | 1,640.300 | 1.25% |
Apr 22, 2024 | 1,620.070 | 1,620.070 | 1,620.070 | 1,620.070 | 0.87% |
Highest: 1,715.010 | Lowest: 1,605.960 | Difference: 109.050 | Average: 1,649.958 | Change %: 6.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review