- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,467.00 | 6,467.00 | 6,467.00 | -0.28% | 6,467.00-0.28% | 29/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.4223 | 0.4245 | 0.4243 | 0.4168 | 0.00% | 37.83M | 0.42230.00% | 12:35:59 | |
EDP EDP Energias de Portugal SA | 3.607 | 3.647 | 3.63 | 3.585 | -1.10% | 8.39M | 3.607-1.10% | 12:35:59 | |
YSO Sonae SGPS SA | 0.902 | 0.908 | 0.913 | 0.902 | -1.10% | 1.72M | 0.902-1.10% | 12:35:59 | |
JMT Jeronimo Martins SGPS SA | 16.51 | 16.73 | 16.83 | 16.51 | -1.32% | 1.67M | 16.51-1.32% | 12:35:59 | |
MOTA Mota Engil SGPS SA | 2.494 | 2.486 | 2.494 | 2.444 | +0.40% | 1.57M | 2.494+0.40% | 12:35:59 |
Name | Price |
---|---|
SEM Semapa | 14.84+0.06+0.41% |
MOTA Mota Engil | 2.494+0.008+0.40% |
NOS Nos SGPS SA | 3.64+0.01+0.28% |
GALP Galp Energia | 16.00+0.04+0.25% |
BCP Banco Comercial | 0.4223-0.00220.00% |
Name | Price |
---|---|
CTT CTT Correios de Portugal SA | 4.12-0.10-2.37% |
CORA Corticeira Amorim | 8.35-0.18-2.11% |
NVGR The Navigator | 3.552-0.058-1.66% |
JMT Jeronimo Martins | 16.51-0.22-1.32% |
RENE REN | 2.30-0.030-1.29% |