- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,369.00 | 6,369.00 | 6,369.00 | -0.11% | 6,369.00-0.11% | 20/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.4394 | 0.4398 | 0.4427 | 0.4379 | -0.09% | 3.76M | 0.4394-0.09% | 04:05:49 | |
EDP EDP Energias de Portugal SA | 3.442 | 3.408 | 3.442 | 3.407 | +1.00% | 302.6K | 3.442+1.00% | 03:35:07 | |
MOTA Mota Engil SGPS SA | 2.44 | 2.442 | 2.456 | 2.424 | -0.08% | 275.46K | 2.44-0.08% | 04:13:40 | |
NVGR The Navigator Company SA | 3.56 | 3.662 | 3.656 | 3.558 | -2.79% | 172.96K | 3.56-2.79% | 04:16:25 | |
GALP Galp Energia Nom | 15.72 | 15.61 | 15.78 | 15.66 | +0.70% | 47.87K | 15.72+0.70% | 03:34:17 |
Name | Price |
---|---|
EDP EDP | 3.442+0.034+1.00% |
CTT CTT Correios de Portugal SA | 4.47+0.04+0.90% |
GALP Galp Energia | 15.72+0.11+0.70% |
SEM Semapa | 14.12+0.04+0.28% |
CORA Corticeira Amorim | 8.10+0.01+0.12% |
Name | Price |
---|---|
ALSS Altri | 5.245-0.015-0.29% |
NVGR The Navigator | 3.63-0.032-0.87% |
JMT Jeronimo Martins | 17.65-0.09-0.51% |
MOTA Mota Engil | 2.43-0.012-0.49% |
YSO Sonae | 0.926-0.0020-0.22% |