- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,723.00 | 6,723.00 | 6,723.00 | +0.36% | 6,723.00+0.36% | 14:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.5498 | 0.541 | 0.5498 | 0.539 | +1.85% | 56.02M | 0.5498+1.85% | 11:35:59 | |
EDP EDP Energias de Portugal SA | 3.034 | 3.013 | 3.042 | 2.997 | +0.66% | 7.82M | 3.034+0.66% | 11:35:59 | |
YSO Sonae SGPS SA | 0.952 | 0.938 | 0.959 | 0.938 | +1.07% | 2.47M | 0.952+1.07% | 11:35:59 | |
GALP Galp Energia Nom | 15.05 | 15.25 | 15.34 | 15.05 | -1.25% | 1.48M | 15.05-1.25% | 11:35:59 | |
MOTA Mota Engil SGPS SA | 3.004 | 3.008 | 3.036 | 2.978 | 0.00% | 1.29M | 3.0040.00% | 11:35:59 |
Name | Price |
---|---|
CTT CTT Correios de Portugal SA | 6.97+0.19+2.80% |
BCP Banco Comercial | 0.5498+0.0088+1.85% |
NOS Nos SGPS SA | 3.79+0.06+1.61% |
YSO Sonae | 0.952+0.0140+1.07% |
RENE REN | 2.45+0.015+0.82% |
Name | Price |
---|---|
CORA Corticeira Amorim | 8.15-0.30-3.55% |
GALP Galp Energia | 15.05-0.19-1.25% |
NVGR The Navigator | 3.282-0.028-0.91% |
ALSS Altri | 6.07-0.045-0.82% |
JMT Jeronimo Martins | 19.98-0.16-0.79% |