Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,393.00 | 6,393.00 | 6,393.00 | +0.98% | 6,393.00+0.98% | 14/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.5692 | 0.5416 | 0.5692 | 0.5428 | +5.10% | 124.31M | 0.5692+5.10% | 11:35:19 | |
EDP EDP Energias de Portugal SA | 3.176 | 3.083 | 3.178 | 3.094 | +3.02% | 7.71M | 3.176+3.02% | 11:35:04 | |
NOS Nos SGPS SA | 4.10 | 4.26 | 4.25 | 4.01 | -3.76% | 4.42M | 4.10-3.76% | 11:35:27 | |
MOTA Mota Engil SGPS SA | 3.514 | 3.354 | 3.514 | 3.34 | +4.77% | 3.86M | 3.514+4.77% | 11:35:59 | |
GALP Galp Energia Nom | 13.23 | 12.73 | 13.34 | 12.69 | +3.97% | 2.78M | 13.23+3.97% | 11:35:07 |
Name | Price |
---|---|
BCP Banco Comercial | 0.5692+0.0276+5.10% |
MOTA Mota Engil | 3.514+0.160+4.77% |
GALP Galp Energia | 13.23+0.51+3.97% |
CTT CTT Correios de Portugal SA | 7.12+0.26+3.79% |
EDP EDP | 3.176+0.093+3.02% |
Name | Price |
---|---|
NOS Nos SGPS SA | 4.10-0.16-3.76% |
IBS Ibersol | 8.62-0.14-1.60% |
YSO Sonae | 1.02-0.0100-0.97% |
CORA Corticeira Amorim | 7.41-0.02-0.27% |
NVGR The Navigator | 3.244+0.018+0.56% |