
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 2,423.730 | 2,423.730 | 2,432.260 | 2,423.730 | -0.35% |
Mar 26, 2025 | 2,432.260 | 2,432.260 | 2,455.620 | 2,432.260 | -0.95% |
Mar 25, 2025 | 2,455.620 | 2,455.620 | 2,455.620 | 2,455.620 | 0.22% |
Mar 24, 2025 | 2,450.250 | 2,450.250 | 2,450.250 | 2,419.000 | 1.29% |
Mar 21, 2025 | 2,419.000 | 2,419.000 | 2,419.310 | 2,419.000 | -0.01% |
Mar 20, 2025 | 2,419.310 | 2,419.310 | 2,419.310 | 2,419.310 | -0.25% |
Mar 19, 2025 | 2,425.300 | 2,425.300 | 2,425.300 | 2,425.300 | 0.89% |
Mar 18, 2025 | 2,403.980 | 2,403.980 | 2,403.980 | 2,403.980 | -0.64% |
Mar 17, 2025 | 2,419.390 | 2,419.390 | 2,419.390 | 2,419.390 | 0.72% |
Mar 14, 2025 | 2,402.180 | 2,402.180 | 2,402.180 | 2,402.180 | 1.86% |
Mar 13, 2025 | 2,358.400 | 2,358.400 | 2,358.400 | 2,358.400 | -1.15% |
Mar 12, 2025 | 2,385.720 | 2,385.720 | 2,385.720 | 2,385.720 | 0.52% |
Mar 11, 2025 | 2,373.450 | 2,373.450 | 2,373.450 | 2,373.450 | -0.80% |
Mar 10, 2025 | 2,392.700 | 2,392.700 | 2,392.700 | 2,392.700 | -2.35% |
Mar 07, 2025 | 2,450.270 | 2,450.270 | 2,450.270 | 2,450.270 | 0.17% |
Mar 06, 2025 | 2,445.990 | 2,445.990 | 2,445.990 | 2,445.990 | -1.35% |
Mar 05, 2025 | 2,479.560 | 2,479.560 | 2,479.560 | 2,479.560 | 1.09% |
Mar 04, 2025 | 2,452.730 | 2,452.730 | 2,452.730 | 2,452.730 | -1.31% |
Mar 03, 2025 | 2,485.390 | 2,485.390 | 2,485.390 | 2,485.390 | -1.15% |
Highest: 2,485.390 | Lowest: 2,358.400 | Difference: 126.990 | Average: 2,425.012 | Change %: -3.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review