Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 7.961 | 7.961 | 7.961 | 7.961 | 0.22% |
Sep 25, 2024 | 7.943 | 7.943 | 7.943 | 7.943 | -0.01% |
Sep 24, 2024 | 7.944 | 7.944 | 7.944 | 7.944 | 0.49% |
Sep 23, 2024 | 7.906 | 7.906 | 7.906 | 7.906 | -3.36% |
Sep 20, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | -0.58% |
Sep 19, 2024 | 8.228 | 8.228 | 8.228 | 8.228 | -2.71% |
Sep 18, 2024 | 8.457 | 8.457 | 8.457 | 8.457 | -1.89% |
Sep 17, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | 0.35% |
Sep 16, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | -0.53% |
Sep 13, 2024 | 8.636 | 8.636 | 8.636 | 8.636 | 1.24% |
Sep 12, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 1.47% |
Sep 11, 2024 | 8.406 | 8.406 | 8.406 | 8.406 | -1.96% |
Sep 10, 2024 | 8.574 | 8.574 | 8.574 | 8.574 | 1.73% |
Sep 09, 2024 | 8.428 | 8.428 | 8.428 | 8.428 | -0.52% |
Sep 06, 2024 | 8.472 | 8.472 | 8.472 | 8.472 | -0.41% |
Sep 05, 2024 | 8.507 | 8.507 | 8.507 | 8.507 | 1.73% |
Sep 04, 2024 | 8.362 | 8.362 | 8.362 | 8.362 | 1.80% |
Sep 03, 2024 | 8.215 | 8.215 | 8.215 | 8.215 | -1.24% |
Sep 02, 2024 | 8.318 | 8.318 | 8.318 | 8.318 | -3.32% |
Aug 30, 2024 | 8.604 | 8.604 | 8.604 | 8.604 | -0.66% |
Aug 29, 2024 | 8.661 | 8.661 | 8.661 | 8.661 | -3.83% |
Aug 28, 2024 | 9.006 | 9.006 | 9.006 | 9.006 | -0.62% |
Highest: 9.006 | Lowest: 7.906 | Difference: 1.100 | Average: 8.389 | Change %: -12.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review