![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | -0.32% |
Jun 19, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | -0.20% |
Jun 18, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | 0.23% |
Jun 17, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 0.00% |
Jun 14, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 0.16% |
Jun 13, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | -0.34% |
Jun 12, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | 0.05% |
Jun 11, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.00% |
Jun 07, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | -0.07% |
Jun 06, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -0.09% |
Jun 05, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -0.32% |
Jun 04, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.36% |
Jun 03, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 0.00% |
May 31, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | 0.00% |
May 30, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | 0.00% |
May 29, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -0.25% |
May 28, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | -0.36% |
May 27, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.31% |
May 24, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -0.26% |
May 23, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | -0.78% |
May 22, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -0.09% |
May 21, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | -0.52% |
Highest: 1.494 | Lowest: 1.466 | Difference: 0.028 | Average: 1.475 | Change %: -2.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review