Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2020 | 1.094 | 1.094 | 1.094 | 1.094 | 0.05% |
Oct 21, 2020 | 1.094 | 1.094 | 1.094 | 1.094 | 0.05% |
Oct 20, 2020 | 1.093 | 1.093 | 1.093 | 1.093 | 0.00% |
Oct 19, 2020 | 1.093 | 1.093 | 1.093 | 1.093 | 0.05% |
Oct 16, 2020 | 1.093 | 1.093 | 1.093 | 1.093 | 0.00% |
Oct 15, 2020 | 1.092 | 1.092 | 1.092 | 1.092 | 0.00% |
Oct 14, 2020 | 1.093 | 1.093 | 1.093 | 1.093 | 0.00% |
Oct 13, 2020 | 1.093 | 1.093 | 1.093 | 1.093 | 0.00% |
Oct 12, 2020 | 1.092 | 1.092 | 1.092 | 1.092 | 0.00% |
Oct 09, 2020 | 1.092 | 1.092 | 1.092 | 1.092 | 0.05% |
Sep 30, 2020 | 1.092 | 1.092 | 1.092 | 1.092 | 0.00% |
Sep 29, 2020 | 1.091 | 1.091 | 1.091 | 1.091 | 0.07% |
Sep 25, 2020 | 1.091 | 1.091 | 1.091 | 1.091 | 0.00% |
Sep 24, 2020 | 1.091 | 1.091 | 1.091 | 1.091 | 0.00% |
Sep 23, 2020 | 1.090 | 1.090 | 1.090 | 1.090 | 0.00% |
Sep 22, 2020 | 1.090 | 1.090 | 1.090 | 1.090 | 0.06% |
Sep 21, 2020 | 1.090 | 1.090 | 1.090 | 1.090 | 0.06% |
Sep 18, 2020 | 1.089 | 1.089 | 1.089 | 1.089 | 0.00% |
Sep 17, 2020 | 1.089 | 1.089 | 1.089 | 1.089 | 0.00% |
Sep 16, 2020 | 1.089 | 1.089 | 1.089 | 1.089 | 0.00% |
Sep 15, 2020 | 1.089 | 1.089 | 1.089 | 1.089 | 0.17% |
Sep 11, 2020 | 1.087 | 1.087 | 1.087 | 1.087 | 0.00% |
Sep 10, 2020 | 1.087 | 1.087 | 1.087 | 1.087 | 0.08% |
Sep 09, 2020 | 1.086 | 1.086 | 1.086 | 1.086 | 0.00% |
Sep 08, 2020 | 1.086 | 1.086 | 1.086 | 1.086 | 0.00% |
Sep 07, 2020 | 1.086 | 1.086 | 1.086 | 1.086 | 0.00% |
Sep 04, 2020 | 1.086 | 1.086 | 1.086 | 1.086 | 0.00% |
Sep 03, 2020 | 1.086 | 1.086 | 1.086 | 1.086 | 0.00% |
Sep 02, 2020 | 1.086 | 1.086 | 1.086 | 1.086 | 0.00% |
Sep 01, 2020 | 1.086 | 1.086 | 1.086 | 1.086 | -0.72% |
Highest: 1.094 | Lowest: 1.086 | Difference: 0.008 | Average: 1.090 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review