Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 3.37% |
Sep 26, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 2.79% |
Sep 25, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | -0.06% |
Sep 24, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 3.11% |
Sep 23, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | -0.09% |
Sep 20, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.00% |
Sep 19, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | -0.23% |
Sep 18, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 0.30% |
Sep 13, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.18% |
Sep 12, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | -0.24% |
Sep 11, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.95% |
Sep 10, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 0.29% |
Sep 09, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | -0.30% |
Sep 06, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | -1.41% |
Sep 05, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | -0.11% |
Sep 04, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -0.60% |
Sep 03, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.73% |
Sep 02, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | -0.73% |
Aug 30, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.68% |
Aug 29, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -0.48% |
Aug 28, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | -0.33% |
Highest: 1.231 | Lowest: 1.112 | Difference: 0.119 | Average: 1.138 | Change %: 7.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review