![Oil prices fall 2% to six-week low on ceasefire talks, demand concerns](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M00D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | -2.22% |
Jul 22, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | -0.59% |
Jul 19, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 2.19% |
Jul 18, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | -1.06% |
Jul 17, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 0.08% |
Jul 16, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | 0.72% |
Jul 15, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | 1.01% |
Jul 12, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | -0.71% |
Jul 11, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 1.29% |
Jul 10, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | -0.20% |
Jul 09, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | -2.19% |
Jul 08, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 4.12% |
Jul 05, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | -2.24% |
Jul 04, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | -0.89% |
Jul 03, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | 0.22% |
Jul 02, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.00% |
Jul 01, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.62% |
Jun 30, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | 0.35% |
Jun 28, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | -0.74% |
Jun 27, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | 0.00% |
Jun 26, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | 0.75% |
Jun 25, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | -0.96% |
Jun 24, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | -1.17% |
Highest: 1.380 | Lowest: 1.311 | Difference: 0.069 | Average: 1.348 | Change %: -1.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review