![Oil extends losses on ceasefire talks, demand concerns](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M00D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | -0.42% |
Jul 19, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | 0.68% |
Jul 18, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | -0.18% |
Jul 17, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | -1.86% |
Jul 16, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 1.95% |
Jul 15, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | -0.35% |
Jul 12, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.74% |
Jul 11, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 1.64% |
Jul 10, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.11% |
Jul 09, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 2.97% |
Jul 08, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -0.56% |
Jul 05, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.26% |
Jul 04, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | -1.46% |
Jul 03, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.12% |
Jul 02, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -1.42% |
Jul 01, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -0.75% |
Jun 30, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.00% |
Jun 28, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.37% |
Jun 27, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | -0.61% |
Jun 26, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 2.66% |
Jun 25, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | -2.06% |
Jun 24, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -1.60% |
Highest: 1.173 | Lowest: 1.110 | Difference: 0.063 | Average: 1.144 | Change %: -1.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review