![Oil prices fall 2% to six-week low on ceasefire talks, demand concerns](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M00D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -0.46% |
Jul 22, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | -0.21% |
Jul 19, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 0.00% |
Jul 18, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 0.13% |
Jul 17, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.00% |
Jul 16, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.09% |
Jul 15, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 0.13% |
Jul 12, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.05% |
Jul 11, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.27% |
Jul 10, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -0.18% |
Jul 09, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.13% |
Jul 08, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | -0.23% |
Jul 05, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | -0.14% |
Jul 04, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | -0.07% |
Jul 03, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 0.16% |
Jul 02, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.33% |
Jul 01, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 0.27% |
Jun 30, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.00% |
Jun 28, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.11% |
Jun 27, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | -0.19% |
Jun 26, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.00% |
Jun 25, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.00% |
Jun 24, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 0.28% |
Highest: 1.288 | Lowest: 1.274 | Difference: 0.014 | Average: 1.281 | Change %: 0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review