![General Motors,Coca-Cola, Spotify rise premarket; UPS, Comcast fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHA919L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | -2.89% |
Jul 22, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | -0.59% |
Jul 19, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 1.11% |
Jul 18, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | -0.43% |
Jul 17, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -1.01% |
Jul 16, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 0.59% |
Jul 15, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 1.03% |
Jul 12, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -1.10% |
Jul 11, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 1.11% |
Jul 10, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 1.48% |
Jul 09, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 1.32% |
Jul 08, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -0.18% |
Jul 05, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -0.78% |
Jul 04, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 0.09% |
Jul 03, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | -1.04% |
Jul 02, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | -0.69% |
Jul 01, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | -0.68% |
Jun 30, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 1.12% |
Jun 28, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | -0.26% |
Jun 27, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.69% |
Jun 26, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -0.09% |
Jun 25, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | -0.94% |
Jun 24, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -1.10% |
Highest: 1.187 | Lowest: 1.136 | Difference: 0.051 | Average: 1.163 | Change %: -3.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review