![Futures mostly higher, FedEx's rosy outlook, Rivian surges - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | -1.20% |
Jun 24, 2024 | 0.730 | 0.730 | 0.730 | 0.730 | -1.48% |
Jun 21, 2024 | 0.742 | 0.742 | 0.742 | 0.742 | 0.22% |
Jun 20, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | -1.07% |
Jun 19, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | -1.33% |
Jun 18, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | 0.57% |
Jun 17, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | 0.72% |
Jun 14, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | 0.51% |
Jun 13, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | 0.13% |
Jun 12, 2024 | 0.743 | 0.743 | 0.743 | 0.743 | 0.08% |
Jun 11, 2024 | 0.743 | 0.743 | 0.743 | 0.743 | -0.17% |
Jun 07, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | -0.51% |
Jun 06, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | 0.00% |
Jun 05, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | -1.25% |
Jun 04, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | 1.87% |
Jun 03, 2024 | 0.743 | 0.743 | 0.743 | 0.743 | 0.83% |
May 31, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | -0.11% |
May 30, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | -0.63% |
May 29, 2024 | 0.743 | 0.743 | 0.743 | 0.743 | -0.55% |
May 28, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | -2.01% |
May 27, 2024 | 0.762 | 0.762 | 0.762 | 0.762 | 1.34% |
Highest: 0.762 | Lowest: 0.722 | Difference: 0.040 | Average: 0.745 | Change %: -4.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review