Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 0.712 | 0.712 | 0.712 | 0.712 | -0.21% |
Jun 24, 2024 | 0.713 | 0.713 | 0.713 | 0.713 | -0.68% |
Jun 21, 2024 | 0.718 | 0.718 | 0.718 | 0.718 | -0.07% |
Jun 20, 2024 | 0.719 | 0.719 | 0.719 | 0.719 | -0.17% |
Jun 19, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | -0.39% |
Jun 18, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | 0.17% |
Jun 17, 2024 | 0.721 | 0.721 | 0.721 | 0.721 | 0.17% |
Jun 14, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | 0.29% |
Jun 13, 2024 | 0.718 | 0.718 | 0.718 | 0.718 | -0.60% |
Jun 12, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | 0.17% |
Jun 11, 2024 | 0.721 | 0.721 | 0.721 | 0.721 | 0.32% |
Jun 07, 2024 | 0.719 | 0.719 | 0.719 | 0.719 | 0.00% |
Jun 06, 2024 | 0.719 | 0.719 | 0.719 | 0.719 | -0.08% |
Jun 05, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | -0.29% |
Jun 04, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | 0.46% |
Jun 03, 2024 | 0.719 | 0.719 | 0.719 | 0.719 | 0.00% |
May 31, 2024 | 0.719 | 0.719 | 0.719 | 0.719 | -0.19% |
May 30, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | 0.22% |
May 29, 2024 | 0.719 | 0.719 | 0.719 | 0.719 | -0.08% |
May 28, 2024 | 0.719 | 0.719 | 0.719 | 0.719 | -0.73% |
May 27, 2024 | 0.724 | 0.724 | 0.724 | 0.724 | 0.79% |
Highest: 0.724 | Lowest: 0.712 | Difference: 0.013 | Average: 0.719 | Change %: -0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review