Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.16% |
May 29, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | -0.78% |
May 28, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | -0.41% |
May 27, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | -0.05% |
May 24, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | 0.31% |
May 23, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | -1.08% |
May 22, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | -0.31% |
May 21, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | 0.15% |
May 20, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | -0.36% |
May 17, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | 0.20% |
May 16, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | -0.05% |
May 15, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 0.41% |
May 14, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 0.36% |
May 13, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | 0.05% |
May 10, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | 0.15% |
May 09, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.57% |
May 08, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 0.16% |
May 07, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 0.16% |
May 06, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | 0.16% |
Highest: 1.961 | Lowest: 1.912 | Difference: 0.049 | Average: 1.939 | Change %: -0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review