Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 616.735 | 616.735 | 616.735 | 616.735 | -0.92% |
Jan 16, 2025 | 622.462 | 622.462 | 622.462 | 622.462 | 2.65% |
Jan 15, 2025 | 606.407 | 606.407 | 606.407 | 606.407 | 0.24% |
Jan 14, 2025 | 604.975 | 604.975 | 604.975 | 604.975 | -0.65% |
Jan 13, 2025 | 608.944 | 608.944 | 608.944 | 608.944 | -0.65% |
Jan 10, 2025 | 612.929 | 612.929 | 612.929 | 612.929 | -0.51% |
Jan 08, 2025 | 616.066 | 616.066 | 616.066 | 616.066 | 1.80% |
Jan 07, 2025 | 605.188 | 605.188 | 605.188 | 605.188 | 2.50% |
Jan 06, 2025 | 590.449 | 590.449 | 590.449 | 590.449 | -4.74% |
Jan 03, 2025 | 619.832 | 619.832 | 619.832 | 619.832 | 0.00% |
Jan 02, 2025 | 619.832 | 619.832 | 619.832 | 619.832 | 0.00% |
Dec 31, 2024 | 619.832 | 619.832 | 619.832 | 619.832 | 0.00% |
Dec 30, 2024 | 619.832 | 619.832 | 619.832 | 619.832 | 0.50% |
Jan 17, 2025 | 616.735 | 616.735 | 616.735 | 616.735 | -0.92% |
Jan 16, 2025 | 622.462 | 622.462 | 622.462 | 622.462 | 2.65% |
Jan 15, 2025 | 606.407 | 606.407 | 606.407 | 606.407 | 0.24% |
Jan 14, 2025 | 604.975 | 604.975 | 604.975 | 604.975 | -0.65% |
Jan 13, 2025 | 608.944 | 608.944 | 608.944 | 608.944 | -0.65% |
Jan 10, 2025 | 612.929 | 612.929 | 612.929 | 612.929 | -0.51% |
Jan 08, 2025 | 616.066 | 616.066 | 616.066 | 616.066 | 1.80% |
Jan 07, 2025 | 605.188 | 605.188 | 605.188 | 605.188 | 2.50% |
Jan 06, 2025 | 590.449 | 590.449 | 590.449 | 590.449 | -4.74% |
Jan 03, 2025 | 619.832 | 619.832 | 619.832 | 619.832 | 0.00% |
Jan 02, 2025 | 619.832 | 619.832 | 619.832 | 619.832 | 0.00% |
Dec 31, 2024 | 619.832 | 619.832 | 619.832 | 619.832 | 0.00% |
Dec 30, 2024 | 619.832 | 619.832 | 619.832 | 619.832 | 0.00% |
Dec 27, 2024 | 619.832 | 619.832 | 619.832 | 619.832 | 0.00% |
Dec 26, 2024 | 619.832 | 619.832 | 619.832 | 619.832 | 0.00% |
Dec 24, 2024 | 619.832 | 619.832 | 619.832 | 619.832 | 0.00% |
Dec 23, 2024 | 619.832 | 619.832 | 619.832 | 619.832 | 1.43% |
Highest: 622.462 | Lowest: 590.449 | Difference: 32.012 | Average: 613.543 | Change %: 0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review