Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 604.523 | 604.523 | 604.523 | 604.523 | -2.16% |
Dec 17, 2024 | 617.899 | 617.899 | 617.899 | 617.899 | 0.27% |
Dec 16, 2024 | 616.217 | 616.217 | 616.217 | 616.217 | -1.99% |
Dec 13, 2024 | 628.749 | 628.749 | 628.749 | 628.749 | -1.48% |
Dec 12, 2024 | 638.196 | 638.196 | 638.196 | 638.196 | 1.10% |
Dec 11, 2024 | 631.282 | 631.282 | 631.282 | 631.282 | 0.00% |
Dec 10, 2024 | 631.282 | 631.282 | 631.282 | 631.282 | 0.59% |
Dec 09, 2024 | 627.557 | 627.557 | 627.557 | 627.557 | 0.64% |
Dec 06, 2024 | 623.588 | 623.588 | 623.588 | 623.588 | 0.93% |
Dec 05, 2024 | 617.871 | 617.871 | 617.871 | 617.871 | 1.44% |
Dec 04, 2024 | 609.100 | 609.100 | 609.100 | 609.100 | -1.79% |
Dec 03, 2024 | 620.180 | 620.180 | 620.180 | 620.180 | 0.01% |
Dec 02, 2024 | 620.146 | 620.146 | 620.146 | 620.146 | 2.58% |
Dec 18, 2024 | 604.523 | 604.523 | 604.523 | 604.523 | -2.16% |
Dec 17, 2024 | 617.899 | 617.899 | 617.899 | 617.899 | 0.27% |
Dec 16, 2024 | 616.217 | 616.217 | 616.217 | 616.217 | -1.99% |
Dec 13, 2024 | 628.749 | 628.749 | 628.749 | 628.749 | -1.48% |
Dec 12, 2024 | 638.196 | 638.196 | 638.196 | 638.196 | 1.10% |
Dec 11, 2024 | 631.282 | 631.282 | 631.282 | 631.282 | 0.00% |
Dec 10, 2024 | 631.282 | 631.282 | 631.282 | 631.282 | 0.59% |
Dec 09, 2024 | 627.557 | 627.557 | 627.557 | 627.557 | 0.64% |
Dec 06, 2024 | 623.588 | 623.588 | 623.588 | 623.588 | 0.93% |
Dec 05, 2024 | 617.871 | 617.871 | 617.871 | 617.871 | 1.44% |
Dec 04, 2024 | 609.100 | 609.100 | 609.100 | 609.100 | -1.79% |
Dec 03, 2024 | 620.180 | 620.180 | 620.180 | 620.180 | 0.01% |
Dec 02, 2024 | 620.146 | 620.146 | 620.146 | 620.146 | 0.00% |
Nov 29, 2024 | 620.146 | 620.146 | 620.146 | 620.146 | -2.50% |
Nov 27, 2024 | 636.044 | 636.044 | 636.044 | 636.044 | -3.75% |
Nov 26, 2024 | 660.792 | 660.792 | 660.792 | 660.792 | 1.17% |
Nov 25, 2024 | 653.174 | 653.174 | 653.174 | 653.174 | 0.00% |
Highest: 660.792 | Lowest: 604.523 | Difference: 56.268 | Average: 624.778 | Change %: -7.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review