Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 0.00% |
Nov 15, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | -0.68% |
Nov 14, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.00% |
Nov 13, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | -0.08% |
Nov 12, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | -0.47% |
Nov 11, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.29% |
Nov 08, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 0.18% |
Nov 07, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 0.39% |
Nov 06, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 1.13% |
Nov 05, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 0.00% |
Nov 01, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 0.48% |
Oct 31, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | -1.28% |
Nov 18, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 0.00% |
Nov 15, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | -0.68% |
Nov 14, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.00% |
Nov 13, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | -0.08% |
Nov 12, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | -0.47% |
Nov 11, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.29% |
Nov 08, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 0.18% |
Nov 07, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 0.39% |
Nov 06, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 1.13% |
Nov 05, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 0.00% |
Nov 01, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 0.48% |
Oct 31, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | -0.92% |
Oct 30, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | -0.42% |
Oct 28, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% |
Oct 25, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 0.14% |
Oct 24, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | -0.19% |
Oct 23, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | -0.27% |
Oct 22, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 0.03% |
Highest: 16.39 | Lowest: 15.98 | Difference: 0.40 | Average: 16.22 | Change %: -0.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review