Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 39.942 | 39.942 | 39.942 | 39.942 | 0.80% |
May 28, 2024 | 39.627 | 39.627 | 39.627 | 39.627 | -0.67% |
May 27, 2024 | 39.895 | 39.895 | 39.895 | 39.895 | 0.17% |
May 24, 2024 | 39.826 | 39.826 | 39.826 | 39.826 | -0.10% |
May 23, 2024 | 39.864 | 39.864 | 39.864 | 39.864 | -0.03% |
May 22, 2024 | 39.878 | 39.878 | 39.878 | 39.878 | 0.05% |
May 21, 2024 | 39.859 | 39.859 | 39.859 | 39.859 | 0.01% |
May 20, 2024 | 39.855 | 39.855 | 39.855 | 39.855 | 0.82% |
May 17, 2024 | 39.532 | 39.532 | 39.532 | 39.532 | -0.66% |
May 16, 2024 | 39.796 | 39.796 | 39.796 | 39.796 | 0.05% |
May 15, 2024 | 39.774 | 39.774 | 39.774 | 39.774 | 0.09% |
May 14, 2024 | 39.739 | 39.739 | 39.739 | 39.739 | 0.02% |
May 13, 2024 | 39.732 | 39.732 | 39.732 | 39.732 | 0.02% |
May 10, 2024 | 39.723 | 39.723 | 39.723 | 39.723 | 0.06% |
May 09, 2024 | 39.697 | 39.697 | 39.697 | 39.697 | 0.01% |
May 08, 2024 | 39.692 | 39.692 | 39.692 | 39.692 | 0.09% |
May 07, 2024 | 39.658 | 39.658 | 39.658 | 39.658 | -0.04% |
May 06, 2024 | 39.675 | 39.675 | 39.675 | 39.675 | 0.04% |
May 03, 2024 | 39.659 | 39.659 | 39.659 | 39.659 | 0.16% |
Highest: 39.942 | Lowest: 39.532 | Difference: 0.411 | Average: 39.759 | Change %: 0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review