Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | -0.22% |
Dec 19, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | 1.04% |
Dec 18, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -0.35% |
Dec 17, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 0.22% |
Dec 16, 2024 | 23.000 | 23.000 | 23.000 | 23.000 | -1.20% |
Dec 13, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | -2.27% |
Dec 12, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | 1.58% |
Dec 11, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | -0.55% |
Dec 10, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | -3.04% |
Dec 09, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 5.10% |
Dec 06, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | 1.40% |
Dec 05, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | -0.70% |
Dec 04, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | -0.91% |
Dec 03, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | 0.35% |
Dec 02, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | 0.52% |
Nov 29, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | 0.44% |
Nov 28, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | -1.84% |
Nov 27, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | 2.55% |
Nov 26, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | -0.52% |
Nov 25, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | -0.09% |
Highest: 24.320 | Lowest: 22.740 | Difference: 1.580 | Average: 23.194 | Change %: 1.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review