![Tesla expected to report drop in Q2 earnings as investors eye margins, Robotaxi update](https://i-invdn-com.investing.com/news/LYNXNPEE310Y8_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | -0.19% |
Jul 15, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | -1.35% |
Jul 12, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | 1.13% |
Jul 11, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | 1.92% |
Jul 10, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | -0.19% |
Jul 09, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 1.01% |
Jul 08, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | -1.05% |
Jul 05, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | -0.33% |
Jul 04, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 0.14% |
Jul 03, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 0.14% |
Jul 02, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.00% |
Jun 28, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | -0.66% |
Jun 27, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | -1.91% |
Jun 26, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 0.19% |
Jun 25, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | 0.09% |
Jun 24, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 0.42% |
Jun 21, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | -0.61% |
Jun 20, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | -1.20% |
Jun 18, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | -0.41% |
Highest: 21.730 | Lowest: 20.710 | Difference: 1.020 | Average: 21.184 | Change %: -2.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review