
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | 2.49% |
Feb 20, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | -0.28% |
Feb 19, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | 0.12% |
Feb 18, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | 0.32% |
Feb 17, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | -0.20% |
Feb 14, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | 2.72% |
Feb 13, 2025 | 24.280 | 24.280 | 24.280 | 24.280 | 0.08% |
Feb 12, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | 1.38% |
Feb 11, 2025 | 23.930 | 23.930 | 23.930 | 23.930 | -0.66% |
Feb 10, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | 0.84% |
Feb 07, 2025 | 23.890 | 23.890 | 23.890 | 23.890 | 1.14% |
Feb 06, 2025 | 23.620 | 23.620 | 23.620 | 23.620 | 1.24% |
Feb 05, 2025 | 23.330 | 23.330 | 23.330 | 23.330 | -8.69% |
Feb 21, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | 2.49% |
Feb 20, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | -0.28% |
Feb 19, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | 0.12% |
Feb 18, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | 0.32% |
Feb 17, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | -0.20% |
Feb 14, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | 2.72% |
Feb 13, 2025 | 24.280 | 24.280 | 24.280 | 24.280 | 0.08% |
Feb 12, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | 1.38% |
Feb 11, 2025 | 23.930 | 23.930 | 23.930 | 23.930 | -0.66% |
Feb 10, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | 0.84% |
Feb 07, 2025 | 23.890 | 23.890 | 23.890 | 23.890 | 1.14% |
Feb 06, 2025 | 23.620 | 23.620 | 23.620 | 23.620 | 1.24% |
Feb 05, 2025 | 23.330 | 23.330 | 23.330 | 23.330 | 0.26% |
Jan 27, 2025 | 23.270 | 23.270 | 23.270 | 23.270 | 0.26% |
Jan 24, 2025 | 23.210 | 23.210 | 23.210 | 23.210 | 1.84% |
Jan 23, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | 0.09% |
Jan 22, 2025 | 22.770 | 22.770 | 22.770 | 22.770 | -1.17% |
Highest: 25.550 | Lowest: 22.770 | Difference: 2.780 | Average: 24.247 | Change %: 10.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review