![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -2.77% |
Jun 21, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | -0.38% |
Jun 20, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -0.98% |
Jun 19, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | -0.69% |
Jun 18, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | 1.53% |
Jun 17, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.18% |
Jun 14, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -1.03% |
Jun 13, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 1.34% |
Jun 12, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | -0.41% |
Jun 11, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.97% |
Jun 07, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | -0.93% |
Jun 06, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | -2.27% |
Jun 05, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | -1.13% |
Jun 04, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 1.50% |
Jun 03, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 0.44% |
May 31, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | -0.22% |
May 30, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.11% |
May 29, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | 1.27% |
May 28, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -0.67% |
May 27, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 0.00% |
Highest: 1.217 | Lowest: 1.138 | Difference: 0.078 | Average: 1.183 | Change %: -4.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review