![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | -2.10% |
Jun 21, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | 1.58% |
Jun 20, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 1.17% |
Jun 19, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | -1.25% |
Jun 18, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | -1.12% |
Jun 17, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.34% |
Jun 14, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | -1.76% |
Jun 13, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | 1.59% |
Jun 12, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 0.31% |
Jun 11, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 2.99% |
Jun 07, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -0.62% |
Jun 06, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | -2.26% |
Jun 05, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | -0.30% |
Jun 04, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 1.13% |
Jun 03, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | -1.37% |
May 31, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | 0.77% |
May 30, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.19% |
May 29, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | -1.13% |
May 28, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | -0.32% |
May 27, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 0.83% |
Highest: 1.657 | Lowest: 1.579 | Difference: 0.078 | Average: 1.622 | Change %: -1.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review