Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.953 | 2.953 | 2.953 | 2.953 | -3.45% |
Nov 21, 2024 | 3.058 | 3.058 | 3.058 | 3.058 | -0.31% |
Nov 20, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | 0.19% |
Nov 19, 2024 | 3.062 | 3.062 | 3.062 | 3.062 | 0.64% |
Nov 18, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | -1.93% |
Nov 15, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | -1.57% |
Nov 14, 2024 | 3.152 | 3.152 | 3.152 | 3.152 | -1.79% |
Nov 13, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 0.11% |
Nov 12, 2024 | 3.206 | 3.206 | 3.206 | 3.206 | -0.24% |
Nov 11, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | 0.33% |
Nov 08, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | -1.82% |
Nov 07, 2024 | 3.262 | 3.262 | 3.262 | 3.262 | 4.73% |
Nov 06, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | -0.40% |
Nov 05, 2024 | 3.127 | 3.127 | 3.127 | 3.127 | 1.78% |
Nov 04, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | 1.62% |
Nov 01, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | 0.82% |
Oct 31, 2024 | 2.999 | 2.999 | 2.999 | 2.999 | 0.21% |
Oct 30, 2024 | 2.993 | 2.993 | 2.993 | 2.993 | -0.62% |
Oct 29, 2024 | 3.011 | 3.011 | 3.011 | 3.011 | -1.64% |
Oct 28, 2024 | 3.062 | 3.062 | 3.062 | 3.062 | 1.73% |
Oct 25, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | 1.21% |
Oct 24, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | -1.54% |
Oct 23, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 0.87% |
Highest: 3.262 | Lowest: 2.953 | Difference: 0.309 | Average: 3.084 | Change %: -1.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review